Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00059000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 501 | 118.75% |
DVN240510C00059000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 17 | 80.76% |
DVN240517C00059000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 202 | 35.94% |
DVN240524C00059000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.03 | 0.00 | - | 4 | 32 | 31.64% |
DVN240531C00059000 | 2024-04-30 2:35PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.03 | 0.00 | - | 5 | 10 | 27.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00059000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 7.95 | 8.10 | 8.85 | 0.00 | - | 2 | 0 | 196.09% |
DVN240510P00059000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 8.35 | 8.55 | 9.35 | 0.00 | - | 3 | 2 | 78.52% |