Italia markets open in 5 hours 56 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.574,28 +232,74 (+0,59%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.440,98 +487,53 (+0,86%) CMC Crypto 200
1.282,17 +16,02 (+1,27%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 5.70 | 7.90 | 0.00 | - | - | 1 | 34.47% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 2.60 | 5.80 | 0.00 | - | - | 1 | 33.67% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 16.38% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 2.25 | 2.45 | 0.00 | - | 41 | 63 | 14.53% |
| DVY240719C00120000 | 2024-06-27 9:45AM EDT | 120.00 | 1.50 | 1.55 | 1.70 | -0.66 | -30.56% | 1 | 72 | 12.99% |
| DVY240719C00121000 | 2024-06-26 2:07PM EDT | 121.00 | 1.20 | 1.00 | 3.20 | 0.00 | - | 14 | 59 | 29.83% |
| DVY240719C00122000 | 2024-06-24 11:50AM EDT | 122.00 | 1.72 | 0.55 | 0.70 | 0.00 | - | 9 | 59 | 11.60% |
| DVY240719C00123000 | 2024-06-25 11:32AM EDT | 123.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 33 | 11.16% |
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 124.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 11.43% |
| DVY240719C00125000 | 2024-06-25 10:01AM EDT | 125.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 7 | 776 | 11.67% |
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 126.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 12.21% |
| DVY240719C00127000 | 2024-06-24 2:23PM EDT | 127.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 24.49% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 26.64% |
| DVY240719C00130000 | 2024-06-24 9:55AM EDT | 130.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 30.74% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 36.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00110000 | 2024-06-20 9:40AM EDT | 110.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 2 | 26.81% |
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 15.38% |
| DVY240719P00116000 | 2024-06-26 10:28AM EDT | 116.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 20 | 14.04% |
| DVY240719P00117000 | 2024-06-27 2:00PM EDT | 117.00 | 0.36 | 0.25 | 0.40 | +0.07 | +24.14% | 1 | 77 | 13.06% |
| DVY240719P00118000 | 2024-06-27 11:50AM EDT | 118.00 | 0.50 | 0.40 | 0.55 | +0.11 | +28.21% | 1 | 57 | 12.18% |
| DVY240719P00119000 | 2024-06-24 10:51AM EDT | 119.00 | 0.43 | 0.60 | 0.70 | 0.00 | - | 1 | 33 | 10.71% |
| DVY240719P00120000 | 2024-06-26 11:51AM EDT | 120.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 10 | 74 | 9.84% |
| DVY240719P00121000 | 2024-06-25 3:43PM EDT | 121.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | 11 | 62 | 9.60% |
| DVY240719P00122000 | 2024-06-26 9:30AM EDT | 122.00 | 2.00 | 1.90 | 2.15 | 0.00 | - | 4 | 51 | 9.47% |
| DVY240719P00123000 | 2024-06-27 2:21PM EDT | 123.00 | 3.24 | 2.40 | 4.40 | +1.71 | +111.76% | 1 | 31 | 24.10% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 2.25 | 5.70 | 0.00 | - | 1 | 0 | 29.83% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 3.20 | 5.90 | 0.00 | - | 3 | 0 | 25.03% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 23.19% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 5.60 | 7.90 | 0.00 | - | 6 | 0 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.