Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.239,03 -709,23 (-1,13%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY241220C00114000 | 2024-04-25 9:44AM EDT | 114.00 | 10.90 | 10.00 | 14.00 | 0.00 | - | - | 1 | 21.60% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 115.00 | 9.70 | 9.20 | 13.50 | 0.00 | - | - | 1 | 22.13% |
| DVY241220C00119000 | 2024-05-22 10:46AM EDT | 119.00 | 9.50 | 8.80 | 9.40 | 0.00 | - | 1 | 0 | 17.37% |
| DVY241220C00120000 | 2024-05-31 3:22PM EDT | 120.00 | 7.70 | 8.10 | 8.60 | -1.62 | -17.38% | 7 | 0 | 16.79% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 121.00 | 7.30 | 7.30 | 8.60 | 0.00 | - | - | 0 | 18.42% |
| DVY241220C00122000 | 2024-05-03 1:16PM EDT | 122.00 | 5.54 | 6.70 | 7.20 | 0.00 | - | 3 | 0 | 16.05% |
| DVY241220C00123000 | 2024-05-31 1:10PM EDT | 123.00 | 5.57 | 6.10 | 6.60 | +0.75 | +15.56% | 1 | 24 | 15.85% |
| DVY241220C00124000 | 2024-05-22 11:20AM EDT | 124.00 | 6.08 | 5.50 | 7.60 | 0.00 | - | 1 | 0 | 19.93% |
| DVY241220C00125000 | 2024-05-23 2:45PM EDT | 125.00 | 4.04 | 4.90 | 6.20 | 0.00 | - | 41 | 0 | 17.41% |
| DVY241220C00126000 | 2024-05-24 10:44AM EDT | 126.00 | 3.60 | 4.30 | 4.70 | 0.00 | - | 34 | 0 | 14.58% |
| DVY241220C00127000 | 2024-05-31 1:57PM EDT | 127.00 | 3.53 | 3.80 | 4.10 | +0.68 | +23.86% | 1 | 0 | 14.08% |
| DVY241220C00128000 | 2024-05-24 11:49AM EDT | 128.00 | 2.80 | 3.30 | 4.10 | 0.00 | - | 1 | 0 | 15.16% |
| DVY241220C00129000 | 2024-05-08 3:14PM EDT | 129.00 | 3.01 | 2.85 | 3.20 | 0.00 | - | - | 0 | 13.66% |
| DVY241220C00130000 | 2024-05-30 11:41AM EDT | 130.00 | 1.77 | 2.45 | 3.40 | 0.00 | - | 4 | 289 | 15.19% |
| DVY241220C00135000 | 2024-05-30 11:41AM EDT | 135.00 | 0.81 | 0.95 | 1.25 | 0.00 | - | 4 | 10 | 12.39% |
| DVY241220C00140000 | 2024-05-17 1:09PM EDT | 140.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | 43 | 0 | 12.16% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY241220P00075000 | 2024-05-14 10:57AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVY241220P00103000 | 2024-05-13 9:40AM EDT | 103.00 | 0.95 | 0.65 | 1.05 | 0.00 | - | 1 | 0 | 21.46% |
| DVY241220P00105000 | 2024-05-02 1:33PM EDT | 105.00 | 1.65 | 0.45 | 1.15 | 0.00 | - | 25 | 0 | 20.41% |
| DVY241220P00115000 | 2024-05-24 9:43AM EDT | 115.00 | 2.30 | 1.80 | 2.40 | 0.00 | - | 9 | 0 | 16.81% |
| DVY241220P00116000 | 2024-05-24 9:43AM EDT | 116.00 | 2.50 | 2.25 | 2.60 | 0.00 | - | 1 | 0 | 16.49% |
| DVY241220P00117000 | 2024-05-17 12:03PM EDT | 117.00 | 2.20 | 1.15 | 2.80 | 0.00 | - | 10 | 0 | 16.12% |
| DVY241220P00118000 | 2024-05-30 9:45AM EDT | 118.00 | 3.70 | 2.65 | 3.10 | 0.00 | - | 2 | 7 | 16.01% |
| DVY241220P00119000 | 2024-05-16 11:24AM EDT | 119.00 | 2.70 | 1.95 | 3.30 | 0.00 | - | 17 | 0 | 15.53% |
| DVY241220P00120000 | 2024-05-28 9:48AM EDT | 120.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 0 | 14.70% |
| DVY241220P00121000 | 2024-05-17 9:53AM EDT | 121.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 14.41% |
| DVY241220P00122000 | 2024-05-31 2:09PM EDT | 122.00 | 4.40 | 2.35 | 4.10 | -0.50 | -10.20% | 1 | 5 | 14.31% |
| DVY241220P00123000 | 2024-05-17 9:44AM EDT | 123.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 4 | 0 | 14.15% |
| DVY241220P00124000 | 2024-05-31 3:50PM EDT | 124.00 | 5.00 | 3.30 | 4.80 | +0.80 | +19.05% | 1 | 0 | 13.63% |
| DVY241220P00125000 | 2024-05-17 11:00AM EDT | 125.00 | 4.60 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 13.84% |
| DVY241220P00126000 | 2024-05-17 11:57AM EDT | 126.00 | 5.00 | 3.80 | 5.90 | 0.00 | - | 1 | 0 | 13.70% |
| DVY241220P00128000 | 2024-05-28 9:51AM EDT | 128.00 | 7.00 | 5.70 | 6.90 | 0.00 | - | 1 | 0 | 13.16% |
© 2024 Yahoo. Tutti i diritti riservati.