Italia markets close in 1 hour 5 minutes
FTSE MIB
33.790,57 +636,52 (+1,92%) Dow Jones
39.194,41 +75,55 (+0,19%) Nasdaq
17.760,66 +28,06 (+0,16%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.322,93 +981,59 (+1,71%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 6.90 | 9.20 | 0.00 | - | - | 1 | 46.24% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 3.60 | 6.00 | 0.00 | - | - | 1 | 33.88% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 3.40 | 5.30 | 0.00 | - | 1 | 11 | 33.23% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 2.75 | 4.30 | 0.00 | - | 41 | 63 | 29.40% |
| DVY240719C00120000 | 2024-06-27 9:45AM EDT | 120.00 | 1.50 | 2.45 | 2.65 | 0.00 | - | 1 | 72 | 19.34% |
| DVY240719C00121000 | 2024-06-26 2:07PM EDT | 121.00 | 1.20 | 1.80 | 1.95 | 0.00 | - | 14 | 59 | 17.77% |
| DVY240719C00122000 | 2024-07-01 9:44AM EDT | 122.00 | 1.10 | 1.15 | 1.30 | +0.10 | +10.00% | 2 | 70 | 15.92% |
| DVY240719C00123000 | 2024-06-25 11:32AM EDT | 123.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 33 | 14.50% |
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 124.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 17 | 14.06% |
| DVY240719C00125000 | 2024-06-25 10:01AM EDT | 125.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 7 | 776 | 13.79% |
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 126.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 66 | 13.14% |
| DVY240719C00127000 | 2024-06-24 2:23PM EDT | 127.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 4 | 18 | 29.49% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 27.00% |
| DVY240719C00130000 | 2024-06-24 9:55AM EDT | 130.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 31.49% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 37.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00110000 | 2024-06-20 9:40AM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 28.81% |
| DVY240719P00114000 | 2024-06-24 11:31AM EDT | 114.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | - | 6 | 22.17% |
| DVY240719P00115000 | 2024-06-28 9:35AM EDT | 115.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 22.27% |
| DVY240719P00116000 | 2024-06-28 9:35AM EDT | 116.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 1 | 20 | 14.72% |
| DVY240719P00117000 | 2024-06-27 2:00PM EDT | 117.00 | 0.36 | 0.10 | 1.20 | 0.00 | - | 1 | 78 | 25.34% |
| DVY240719P00118000 | 2024-06-28 9:35AM EDT | 118.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 10 | 56 | 11.70% |
| DVY240719P00119000 | 2024-06-24 10:51AM EDT | 119.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 33 | 10.30% |
| DVY240719P00120000 | 2024-06-26 11:51AM EDT | 120.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 10 | 74 | 9.28% |
| DVY240719P00121000 | 2024-06-25 3:43PM EDT | 121.00 | 1.30 | 0.75 | 0.85 | 0.00 | - | 11 | 62 | 7.65% |
| DVY240719P00122000 | 2024-06-26 9:30AM EDT | 122.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 4 | 51 | 5.56% |
| DVY240719P00123000 | 2024-06-27 2:21PM EDT | 123.00 | 3.24 | 1.65 | 1.80 | 0.00 | - | 1 | 31 | 0.00% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 1.70 | 3.40 | 0.00 | - | 1 | 0 | 12.65% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 1.90 | 4.40 | 0.00 | - | 3 | 0 | 15.04% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 30.47% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 4.30 | 6.90 | 0.00 | - | 6 | 0 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.