Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.457,65 +412,21 (+0,76%)
DXC Technology Company (DXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00010000 | 2024-06-04 2:53PM EDT | 10.00 | 5.80 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240920C00012000 | 2024-05-21 1:19PM EDT | 12.00 | 4.40 | 4.90 | 8.80 | 0.00 | - | - | 2 | 0.00% |
| DXC240920C00013000 | 2024-06-25 10:50AM EDT | 13.00 | 5.90 | 6.60 | 7.40 | 0.00 | - | 1 | 13 | 0.00% |
| DXC240920C00014000 | 2024-09-13 3:49PM EDT | 14.00 | 7.30 | 6.70 | 8.30 | +0.10 | +1.39% | 2 | 24 | 252.73% |
| DXC240920C00015000 | 2024-09-13 12:12PM EDT | 15.00 | 6.30 | 5.60 | 6.50 | +0.60 | +10.53% | 2 | 67 | 219.53% |
| DXC240920C00016000 | 2024-09-05 3:56PM EDT | 16.00 | 5.10 | 4.00 | 7.20 | 0.00 | - | 3 | 106 | 207.81% |
| DXC240920C00017000 | 2024-08-09 9:38AM EDT | 17.00 | 3.50 | 2.10 | 5.80 | 0.00 | - | 1 | 189 | 336.33% |
| DXC240920C00018000 | 2024-09-13 12:19PM EDT | 18.00 | 3.40 | 1.90 | 3.50 | 0.00 | - | 13 | 40 | 127.73% |
| DXC240920C00019000 | 2024-09-13 10:20AM EDT | 19.00 | 2.44 | 1.40 | 2.85 | +0.44 | +22.00% | 1 | 2,319 | 142.77% |
| DXC240920C00020000 | 2024-09-13 11:11AM EDT | 20.00 | 1.30 | 0.75 | 1.90 | +0.33 | +34.02% | 1 | 1,072 | 111.72% |
| DXC240920C00021000 | 2024-09-13 9:30AM EDT | 21.00 | 0.65 | 0.50 | 1.00 | +0.25 | +62.50% | 1 | 905 | 57.62% |
| DXC240920C00022000 | 2024-09-10 3:53PM EDT | 22.00 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 367 | 103.13% |
| DXC240920C00023000 | 2024-09-06 12:57PM EDT | 23.00 | 0.43 | 0.05 | 0.15 | 0.00 | - | 1 | 715 | 54.69% |
| DXC240920C00024000 | 2024-09-12 10:08AM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 384 | 111.33% |
| DXC240920C00025000 | 2024-08-28 3:23PM EDT | 25.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 11 | 44 | 110.16% |
| DXC240920C00026000 | 2024-09-11 3:38PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 155.08% |
| DXC240920C00027000 | 2024-07-26 11:01AM EDT | 27.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 34 | 139.06% |
| DXC240920C00028000 | 2024-08-26 3:05PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 118.75% |
| DXC240920C00029000 | 2024-08-26 3:05PM EDT | 29.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 30 | 187.89% |
| DXC240920C00030000 | 2024-07-22 1:11PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 219.53% |
| DXC240920C00031000 | 2024-06-12 1:19PM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 233.59% |
| DXC240920C00035000 | 2024-08-14 10:59AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 16 | 171.88% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-08-19 11:03AM EDT | 10.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 435.94% |
| DXC240920P00011000 | 2024-06-17 2:09PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 403.91% |
| DXC240920P00013000 | 2024-08-19 11:03AM EDT | 13.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 318.75% |
| DXC240920P00014000 | 2024-09-09 1:49PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 280.86% |
| DXC240920P00015000 | 2024-09-10 12:10PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 37 | 164 | 244.92% |
| DXC240920P00016000 | 2024-08-27 1:33PM EDT | 16.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 185.55% |
| DXC240920P00017000 | 2024-08-19 12:38PM EDT | 17.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 122 | 173.44% |
| DXC240920P00018000 | 2024-09-13 12:17PM EDT | 18.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 214 | 117.19% |
| DXC240920P00019000 | 2024-09-13 12:57PM EDT | 19.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 43 | 1,120 | 89.06% |
| DXC240920P00020000 | 2024-09-11 10:55AM EDT | 20.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 20 | 245 | 75.59% |
| DXC240920P00021000 | 2024-09-13 9:30AM EDT | 21.00 | 0.56 | 0.25 | 1.20 | -0.04 | -6.67% | 11 | 239 | 77.73% |
| DXC240920P00022000 | 2024-07-26 12:10PM EDT | 22.00 | 2.63 | 1.90 | 2.35 | 0.00 | - | 4 | 14 | 155.66% |
| DXC240920P00023000 | 2024-09-05 2:44PM EDT | 23.00 | 1.90 | 1.15 | 3.80 | 0.00 | - | 6 | 6 | 126.17% |
| DXC240920P00024000 | 2024-08-14 3:24PM EDT | 24.00 | 4.70 | 1.05 | 4.50 | 0.00 | - | 1 | 2 | 50.00% |
| DXC240920P00025000 | 2024-08-14 2:53PM EDT | 25.00 | 5.70 | 3.10 | 4.40 | 0.00 | - | 2 | 2 | 167.77% |
| DXC240920P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 9.80 | 6.10 | 9.70 | 0.00 | - | - | 0 | 435.35% |
| DXC240920P00027000 | 2024-07-29 11:24AM EDT | 27.00 | 7.20 | 6.00 | 6.80 | 0.00 | - | 8 | 8 | 208.20% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 706.45% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 255.86% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 325.39% |
© 2024 Yahoo. Tutti i diritti riservati.