Italia markets open in 1 hour 20 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.854,14 +194,39 (+0,73%) EUR/USD
1,0536 -0,0019 (-0,18%) BTC-EUR
28.477,05 -510,96 (-1,76%) CMC Crypto 200
674,21 +431,53 (+177,82%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520C00024000 | 2022-03-14 12:10AM EDT | 24.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC220520C00025000 | 2022-05-11 3:50PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC220520C00026000 | 2022-03-15 12:04PM EDT | 26.00 | 5.70 | 5.30 | 5.80 | 0.00 | - | 7 | 12 | 249.61% |
| DXC220520C00027000 | 2022-05-12 2:20PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DXC220520C00028000 | 2022-05-17 3:06PM EDT | 28.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC220520C00029000 | 2022-05-13 11:25AM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DXC220520C00030000 | 2022-05-17 3:44PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC220520C00031000 | 2022-05-17 1:13PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DXC220520C00032000 | 2022-05-17 3:55PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC220520C00033000 | 2022-05-13 3:54PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DXC220520C00034000 | 2022-05-16 10:31AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DXC220520C00035000 | 2022-05-17 3:46PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DXC220520C00036000 | 2022-05-13 1:06PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC220520C00037000 | 2022-05-16 9:44AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DXC220520C00038000 | 2022-05-17 3:52PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXC220520C00039000 | 2022-05-11 1:51PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DXC220520C00040000 | 2022-05-09 11:22AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC220520C00041000 | 2022-04-27 11:29AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC220520C00042000 | 2022-02-14 1:04AM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DXC220520C00043000 | 2022-03-22 11:57AM EDT | 43.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 276.56% |
| DXC220520C00045000 | 2022-02-25 11:14AM EDT | 45.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 302.34% |
| DXC220520C00050000 | 2022-02-22 11:47AM EDT | 50.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 265.63% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520P00020000 | 2022-04-14 2:06PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 303.91% |
| DXC220520P00024000 | 2022-03-14 12:10AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DXC220520P00025000 | 2022-04-19 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXC220520P00026000 | 2022-05-17 10:34AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DXC220520P00027000 | 2022-05-13 12:57PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DXC220520P00028000 | 2022-05-16 2:12PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DXC220520P00029000 | 2022-05-16 12:31PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DXC220520P00030000 | 2022-05-17 2:19PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DXC220520P00031000 | 2022-05-17 2:12PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DXC220520P00032000 | 2022-05-09 9:30AM EDT | 32.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC220520P00033000 | 2022-04-14 2:25PM EDT | 33.00 | 2.45 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 177.34% |
| DXC220520P00034000 | 2022-05-09 12:04PM EDT | 34.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC220520P00035000 | 2022-04-27 9:35AM EDT | 35.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC220520P00036000 | 2022-04-14 2:11PM EDT | 36.00 | 4.79 | 5.90 | 7.80 | 0.00 | - | 1 | 2 | 299.02% |
| DXC220520P00037000 | 2022-02-23 12:43PM EDT | 37.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 11 | 0.00% |
| DXC220520P00038000 | 2022-02-14 11:10AM EDT | 38.00 | 3.70 | 5.60 | 5.90 | 0.00 | - | 1 | 21 | 0.00% |
| DXC220520P00039000 | 2022-02-14 10:56AM EDT | 39.00 | 4.20 | 6.40 | 6.80 | 0.00 | - | 3 | 6 | 0.00% |
| DXC220520P00044000 | 2022-02-25 12:45PM EDT | 44.00 | 8.90 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| DXC220520P00045000 | 2022-02-25 12:53PM EDT | 45.00 | 9.70 | 11.20 | 11.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
