Italia markets open in 1 hour 20 minutes

DXC Technology Company (DXC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,69+1,06 (+3,58%)
Alla chiusura: 04:03PM EDT
31,10 +0,41 (+1,34%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220520C000240002022-03-14 12:10AM EDT24.007.500.000.000.00--00.00%
DXC220520C000250002022-05-11 3:50PM EDT25.002.850.000.000.00-100.00%
DXC220520C000260002022-03-15 12:04PM EDT26.005.705.305.800.00-712249.61%
DXC220520C000270002022-05-12 2:20PM EDT27.001.450.000.000.00-4800.00%
DXC220520C000280002022-05-17 3:06PM EDT28.002.680.000.000.00-300.00%
DXC220520C000290002022-05-13 11:25AM EDT29.001.100.000.000.00-3200.00%
DXC220520C000300002022-05-17 3:44PM EDT30.000.900.000.000.00-300.00%
DXC220520C000310002022-05-17 1:13PM EDT31.000.400.000.000.00-1703.13%
DXC220520C000320002022-05-17 3:55PM EDT32.000.100.000.000.00-2012.50%
DXC220520C000330002022-05-13 3:54PM EDT33.000.080.000.000.00-8025.00%
DXC220520C000340002022-05-16 10:31AM EDT34.000.050.000.000.00-9025.00%
DXC220520C000350002022-05-17 3:46PM EDT35.000.080.000.000.00-14050.00%
DXC220520C000360002022-05-13 1:06PM EDT36.000.450.000.000.00-1050.00%
DXC220520C000370002022-05-16 9:44AM EDT37.000.050.000.000.00-50050.00%
DXC220520C000380002022-05-17 3:52PM EDT38.000.100.000.000.00-2050.00%
DXC220520C000390002022-05-11 1:51PM EDT39.000.100.000.000.00-3050.00%
DXC220520C000400002022-05-09 11:22AM EDT40.000.050.000.000.00-1050.00%
DXC220520C000410002022-04-27 11:29AM EDT41.000.140.000.000.00-1050.00%
DXC220520C000420002022-02-14 1:04AM EDT42.001.450.000.000.00--050.00%
DXC220520C000430002022-03-22 11:57AM EDT43.000.070.000.750.00-12276.56%
DXC220520C000450002022-02-25 11:14AM EDT45.000.340.000.750.00-55302.34%
DXC220520C000500002022-02-22 11:47AM EDT50.000.130.000.150.00-35265.63%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220520P000200002022-04-14 2:06PM EDT20.000.050.000.350.00-23303.91%
DXC220520P000240002022-03-14 12:10AM EDT24.000.850.000.000.00--050.00%
DXC220520P000250002022-04-19 10:26AM EDT25.000.050.000.000.00-1050.00%
DXC220520P000260002022-05-17 10:34AM EDT26.000.050.000.000.00-20050.00%
DXC220520P000270002022-05-13 12:57PM EDT27.000.180.000.000.00-8050.00%
DXC220520P000280002022-05-16 2:12PM EDT28.000.200.000.000.00-6025.00%
DXC220520P000290002022-05-16 12:31PM EDT29.000.400.000.000.00-21012.50%
DXC220520P000300002022-05-17 2:19PM EDT30.000.400.000.000.00-3006.25%
DXC220520P000310002022-05-17 2:12PM EDT31.000.800.000.000.00-2000.00%
DXC220520P000320002022-05-09 9:30AM EDT32.003.630.000.000.00-100.00%
DXC220520P000330002022-04-14 2:25PM EDT33.002.453.203.600.00-13177.34%
DXC220520P000340002022-05-09 12:04PM EDT34.005.970.000.000.00-100.00%
DXC220520P000350002022-04-27 9:35AM EDT35.005.910.000.000.00-100.00%
DXC220520P000360002022-04-14 2:11PM EDT36.004.795.907.800.00-12299.02%
DXC220520P000370002022-02-23 12:43PM EDT37.003.904.004.300.00--110.00%
DXC220520P000380002022-02-14 11:10AM EDT38.003.705.605.900.00-1210.00%
DXC220520P000390002022-02-14 10:56AM EDT39.004.206.406.800.00-360.00%
DXC220520P000440002022-02-25 12:45PM EDT44.008.9010.1010.700.00-110.00%
DXC220520P000450002022-02-25 12:53PM EDT45.009.7011.2011.800.00-440.00%