Italia markets closed

DXC Technology Company (DXC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,15+1,86 (+6,14%)
Alla chiusura: 04:04PM EDT
32,15 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC230120C000030002021-10-22 2:08PM EDT3.0031.860.000.000.00-100.00%
DXC230120C000050002022-01-13 2:04PM EDT5.0029.4830.4034.300.00-1-0.00%
DXC230120C000080002022-02-22 10:39AM EDT8.0027.1023.8025.900.00-12140.92%
DXC230120C000100002021-10-22 2:08PM EDT10.0025.020.000.000.00-100.00%
DXC230120C000130002021-11-10 7:54AM EDT13.0013.5516.1020.400.00-41113.72%
DXC230120C000150002022-05-31 12:31PM EDT15.0020.7017.0017.800.00-45863.57%
DXC230120C000170002021-12-15 12:35PM EDT17.0014.0015.1019.900.00-122109.72%
DXC230120C000200002022-05-04 2:47PM EDT20.0011.5014.0016.800.00-129104.64%
DXC230120C000220002022-06-14 2:06PM EDT22.0010.1011.1011.400.00-19355.47%
DXC230120C000250002022-06-07 3:50PM EDT25.0012.108.809.000.00-115252.05%
DXC230120C000270002022-06-02 1:11PM EDT27.009.907.407.600.00-18150.37%
DXC230120C000300002022-06-23 3:07PM EDT30.004.405.405.700.00-227848.73%
DXC230120C000320002022-06-23 1:50PM EDT32.003.404.404.600.00-313846.97%
DXC230120C000350002022-06-23 12:57PM EDT35.002.303.103.300.00-551845.48%
DXC230120C000370002022-06-23 1:23PM EDT37.001.852.452.650.00-114645.13%
DXC230120C000400002022-06-23 3:05PM EDT40.001.301.501.900.00-123044.90%
DXC230120C000420002022-06-24 10:10AM EDT42.001.101.201.55+0.10+10.00%437545.22%
DXC230120C000450002022-06-24 10:13AM EDT45.000.850.801.10-0.05-5.56%25,37945.07%
DXC230120C000500002022-06-14 1:10PM EDT50.000.550.350.650.00-269645.58%
DXC230120C000550002022-06-02 2:56PM EDT55.000.630.000.800.00-33654.98%
DXC230120C000600002022-06-02 2:59PM EDT60.000.380.000.600.00-320556.64%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC230120P000030002021-11-10 7:54AM EDT3.000.030.000.200.00-5280160.55%
DXC230120P000050002021-11-10 7:54AM EDT5.000.060.003.000.00-60120245.90%
DXC230120P000080002021-11-10 7:54AM EDT8.000.200.050.250.00-129100.20%
DXC230120P000100002021-11-24 12:05PM EDT10.000.200.050.900.00-138108.01%
DXC230120P000130002021-11-10 7:54AM EDT13.000.400.205.000.00-2020151.37%
DXC230120P000150002022-01-24 3:11PM EDT15.000.550.004.200.00-2029119.97%
DXC230120P000170002022-06-03 10:14AM EDT17.000.350.150.500.00-64357.81%
DXC230120P000200002022-06-21 10:00AM EDT20.000.700.500.650.00-110752.83%
DXC230120P000220002022-06-21 9:58AM EDT22.001.000.800.900.00-238250.54%
DXC230120P000250002022-06-21 10:00AM EDT25.001.701.351.500.00-1516348.36%
DXC230120P000270002022-06-21 10:01AM EDT27.002.351.902.050.00-2720646.56%
DXC230120P000300002022-06-17 11:36AM EDT30.004.102.953.100.00-17827743.77%
DXC230120P000320002022-06-17 11:17AM EDT32.005.203.804.200.00-15618744.36%
DXC230120P000350002022-06-22 11:26AM EDT35.006.305.505.800.00-413641.87%
DXC230120P000370002022-06-22 11:41AM EDT37.007.706.807.100.00-79740.87%
DXC230120P000400002022-05-31 1:01PM EDT40.007.358.909.400.00-53740.82%
DXC230120P000420002022-02-17 1:31PM EDT42.009.2010.4011.000.00-1240.11%
DXC230120P000450002021-10-27 2:32PM EDT45.0014.9814.8018.000.00-17174.40%
DXC230120P000500002021-10-27 2:32PM EDT50.0019.2019.9021.600.00-17276.47%
DXC230120P000550002022-02-14 1:04AM EDT55.0018.100.000.000.00--00.00%