Italia markets closed

DXC Technology Company (DXC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,90-0,41 (-1,35%)
Al 01:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC240119C000200002022-06-30 11:45AM EDT20.0014.0011.8013.600.00-12054.93%
DXC240119C000250002022-06-27 11:26AM EDT25.0010.109.2011.400.00-5056.95%
DXC240119C000280002022-05-24 3:32PM EDT28.008.207.008.700.00-26854.58%
DXC240119C000300002022-06-16 2:45PM EDT30.007.676.607.400.00-16350.81%
DXC240119C000330002022-05-26 10:12AM EDT33.007.406.307.500.00-15854.47%
DXC240119C000350002022-05-18 2:57PM EDT35.004.854.506.500.00-10955.80%
DXC240119C000370002022-04-20 10:09AM EDT37.005.502.757.400.00-1165.53%
DXC240119C000400002022-02-22 11:11AM EDT40.006.804.306.000.00-41955.16%
DXC240119C000420002022-06-02 12:35PM EDT42.006.792.104.900.00-3056.34%
DXC240119C000450002022-05-13 10:09AM EDT45.002.751.556.100.00-16052.78%
DXC240119C000470002022-02-04 4:38PM EDT47.005.102.103.200.00-2350.62%
DXC240119C000500002022-06-02 12:34PM EDT50.003.851.304.700.00-64452.28%
DXC240119C000550002022-06-24 9:53AM EDT55.001.750.752.000.00-1048.85%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC240119P000200002022-06-02 12:34PM EDT20.001.591.752.250.00-34149.19%
DXC240119P000250002022-05-11 10:01AM EDT25.003.670.000.000.00-103.13%
DXC240119P000280002022-05-12 1:05PM EDT28.006.173.405.400.00-291944.35%
DXC240119P000300002022-06-08 3:46PM EDT30.004.195.706.200.00-15041.75%
DXC240119P000330002022-05-12 2:34PM EDT33.0010.504.207.900.00-101040.26%
DXC240119P000350002022-01-21 11:47AM EDT35.008.906.407.900.00-101130.85%
DXC240119P000370002022-03-01 2:06PM EDT37.0010.108.609.500.00-5031.57%
DXC240119P000450002022-01-24 10:48AM EDT45.0017.7013.8015.300.00--220.26%