Italia markets open in 8 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.300,12 +1.248,33 (+2,31%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.80 | 0.50 | 0.55 | 0.00 | - | 1 | 31 | 60.25% |
| DXC240517C00021000 | 2024-05-01 1:03PM EDT | 21.00 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 159 | 61.72% |
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 6 | 375 | 54.69% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 56.64% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 58.59% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 90.23% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 117.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.12 | 0.20 | 1.20 | 0.00 | - | 1 | 9 | 97.46% |
| DXC240517P00018000 | 2024-05-02 2:31PM EDT | 18.00 | 0.53 | 0.45 | 0.50 | +0.13 | +32.50% | 2 | 46 | 55.27% |
| DXC240517P00019000 | 2024-05-01 3:50PM EDT | 19.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 4 | 394 | 56.84% |
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 1.50 | 1.60 | 0.00 | - | 1 | 222 | 55.08% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 2.25 | 2.40 | 0.00 | - | 4 | 53 | 55.08% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 3.10 | 3.30 | 0.00 | - | 12 | 13 | 54.69% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 4.00 | 4.20 | 0.00 | - | - | 10 | 66.02% |
© 2024 Yahoo. Tutti i diritti riservati.