Italia markets close in 3 hours 47 minutes
FTSE MIB
33.809,08 +62,42 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
54.469,91 +757,89 (+1,41%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00014000 | 2023-11-20 10:30AM EDT | 14.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DXC240621C00018000 | 2023-11-02 10:07AM EDT | 18.00 | 5.10 | 6.10 | 6.80 | 0.00 | - | - | 11 | 221.39% |
| DXC240621C00019000 | 2024-05-01 12:36PM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 0.03% |
| DXC240621C00020000 | 2024-05-01 12:00PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 3.13% |
| DXC240621C00021000 | 2024-05-01 3:36PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 6.25% |
| DXC240621C00022000 | 2024-05-01 10:10AM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 228 | 12.50% |
| DXC240621C00023000 | 2024-04-30 11:24AM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 12.50% |
| DXC240621C00024000 | 2024-04-29 12:12PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 12.50% |
| DXC240621C00025000 | 2024-05-01 9:33AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 796 | 25.00% |
| DXC240621C00026000 | 2024-04-15 2:50PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 757 | 25.00% |
| DXC240621C00027000 | 2024-04-25 11:32AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| DXC240621C00028000 | 2024-03-07 1:42PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 59 | 58.20% |
| DXC240621C00029000 | 2024-03-22 12:22PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 89.06% |
| DXC240621C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 25.00% |
| DXC240621C00031000 | 2024-01-31 4:03PM EDT | 31.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 41 | 41 | 136.91% |
| DXC240621C00032000 | 2024-01-11 4:51PM EDT | 32.00 | 0.62 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 83.59% |
| DXC240621C00035000 | 2024-01-10 12:32PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00012000 | 2023-11-02 10:07AM EDT | 12.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 11 | 95.51% |
| DXC240621P00013000 | 2023-12-20 4:54PM EDT | 13.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 5 | 74.80% |
| DXC240621P00014000 | 2024-04-15 11:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| DXC240621P00015000 | 2024-04-12 3:38PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| DXC240621P00016000 | 2024-02-21 1:53PM EDT | 16.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 40 | 45 | 52.05% |
| DXC240621P00017000 | 2024-03-19 3:55PM EDT | 17.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 46.88% |
| DXC240621P00018000 | 2024-04-22 12:44PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| DXC240621P00019000 | 2024-04-23 11:11AM EDT | 19.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.03% |
| DXC240621P00020000 | 2024-04-30 2:52PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| DXC240621P00021000 | 2024-05-01 1:02PM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| DXC240621P00022000 | 2024-04-30 1:20PM EDT | 22.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 472 | 0.00% |
| DXC240621P00023000 | 2024-03-14 2:12PM EDT | 23.00 | 2.91 | 3.00 | 3.20 | 0.00 | - | 4 | 66 | 0.00% |
| DXC240621P00024000 | 2024-02-15 1:50PM EDT | 24.00 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
| DXC240621P00025000 | 2024-04-17 12:42PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| DXC240621P00027000 | 2024-03-05 10:59AM EDT | 27.00 | 6.71 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00028000 | 2024-02-08 11:22AM EDT | 28.00 | 6.80 | 6.00 | 9.20 | 0.00 | - | - | 0 | 71.48% |
| DXC240621P00029000 | 2024-02-29 3:21PM EDT | 29.00 | 7.10 | 7.70 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00030000 | 2024-02-05 10:50AM EDT | 30.00 | 8.30 | 8.70 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00031000 | 2024-01-31 1:18PM EDT | 31.00 | 8.41 | 7.40 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00032000 | 2023-12-29 10:46AM EDT | 32.00 | 8.91 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240621P00035000 | 2023-12-28 11:12AM EDT | 35.00 | 12.10 | 10.90 | 13.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.