Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.22 | 0.00 | - | - | 11 |
- | - | - | - | - | 13.00 | 0.25 | 0.00 | - | - | 5 |
9.94 | 0.00 | - | - | 5 | 14.00 | 0.15 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 40 | 45 |
- | - | - | - | - | 17.00 | 0.36 | 0.00 | - | 10 | 11 |
5.10 | 0.00 | - | - | 11 | 18.00 | 0.45 | 0.00 | - | 2 | 17 |
1.70 | -0.20 | -10.53% | 33 | 10 | 19.00 | 0.56 | 0.00 | - | 20 | 90 |
1.10 | -0.45 | -29.03% | 17 | 63 | 20.00 | 1.34 | +0.24 | +21.82% | 8 | 136 |
1.05 | 0.00 | - | 1 | 135 | 21.00 | 1.60 | 0.00 | - | 1 | 365 |
0.95 | 0.00 | - | 20 | 215 | 22.00 | 2.60 | +0.20 | +8.33% | 7 | 465 |
0.31 | -0.24 | -43.64% | 12 | 108 | 23.00 | 2.91 | 0.00 | - | 4 | 66 |
0.22 | 0.00 | - | 3 | 619 | 24.00 | 2.95 | 0.00 | - | 1 | 139 |
0.19 | 0.00 | - | 1 | 807 | 25.00 | 5.20 | 0.00 | - | 2 | 115 |
0.15 | 0.00 | - | 15 | 757 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 59 | 27.00 | 6.71 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 3 | 59 | 28.00 | 6.80 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 40 | 29.00 | 7.10 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 131 | 30.00 | 8.30 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 41 | 41 | 31.00 | 8.41 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 5 | 30 | 32.00 | 8.91 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 0 | 35.00 | 12.10 | 0.00 | - | - | 0 |