Italia markets close in 5 hours 43 minutes
FTSE MIB
34.335,88 -323,67 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719C00010000 | 2024-05-21 10:10AM EDT | 10.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240719C00012000 | 2024-05-22 10:26AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXC240719C00015000 | 2024-05-28 1:42PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXC240719C00016000 | 2024-05-28 3:51PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DXC240719C00017000 | 2024-05-28 2:07PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DXC240719C00018000 | 2024-05-24 11:23AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXC240719C00019000 | 2024-05-22 11:38AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXC240719C00020000 | 2024-05-24 2:51PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXC240719C00021000 | 2024-05-20 1:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXC240719C00022000 | 2024-05-16 11:44AM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXC240719C00023000 | 2024-05-16 3:55PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DXC240719C00027000 | 2024-05-16 2:31PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240719P00010000 | 2024-05-28 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DXC240719P00012000 | 2024-05-28 3:52PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXC240719P00013000 | 2024-05-17 3:16PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXC240719P00014000 | 2024-05-28 3:12PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DXC240719P00015000 | 2024-05-21 10:37AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DXC240719P00016000 | 2024-05-28 11:37AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC240719P00017000 | 2024-05-28 12:55PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXC240719P00018000 | 2024-05-28 9:40AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXC240719P00019000 | 2024-05-22 2:20PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXC240719P00020000 | 2024-05-17 3:15PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.