Italia markets open in 3 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%) CMC Crypto 200
1.263,65 -75,41 (-5,63%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00013000 | 2024-03-15 3:41PM EDT | 13.00 | 8.22 | 7.60 | 8.90 | 0.00 | - | - | 10 | 120.90% |
| DXC240920C00014000 | 2024-03-25 3:49PM EDT | 14.00 | 7.25 | 7.40 | 7.70 | 0.00 | - | - | 5 | 116.02% |
| DXC240920C00016000 | 2024-02-15 10:54AM EDT | 16.00 | 7.00 | 5.50 | 7.40 | 0.00 | - | 10 | 10 | 112.79% |
| DXC240920C00017000 | 2024-03-15 3:45PM EDT | 17.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 2 | 75.68% |
| DXC240920C00018000 | 2024-02-01 4:53PM EDT | 18.00 | 5.28 | 4.80 | 5.20 | 0.00 | - | - | 2 | 98.93% |
| DXC240920C00019000 | 2024-04-30 12:31PM EDT | 19.00 | 2.60 | 1.35 | 2.15 | 0.00 | - | 6 | 19 | 45.61% |
| DXC240920C00020000 | 2024-05-01 3:08PM EDT | 20.00 | 1.75 | 1.50 | 1.65 | -0.25 | -12.50% | 10 | 117 | 43.65% |
| DXC240920C00021000 | 2024-04-29 12:01PM EDT | 21.00 | 1.80 | 1.15 | 1.25 | 0.00 | - | 13 | 22 | 42.33% |
| DXC240920C00022000 | 2024-03-21 3:59PM EDT | 22.00 | 1.95 | 0.75 | 1.60 | 0.00 | - | - | 1 | 56.30% |
| DXC240920C00023000 | 2024-04-22 1:31PM EDT | 23.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | 2 | 45 | 42.24% |
| DXC240920C00024000 | 2024-04-12 3:45PM EDT | 24.00 | 1.00 | 0.50 | 0.55 | 0.00 | - | 5 | 18 | 41.50% |
| DXC240920C00025000 | 2024-04-22 12:27PM EDT | 25.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 3 | 31 | 42.58% |
| DXC240920C00026000 | 2024-04-17 1:05PM EDT | 26.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 5 | 11 | 42.87% |
| DXC240920C00027000 | 2024-04-23 9:59AM EDT | 27.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 18 | 42.19% |
| DXC240920C00028000 | 2024-04-09 2:22PM EDT | 28.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 42.77% |
| DXC240920C00029000 | 2024-03-18 10:32AM EDT | 29.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 50.29% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 36 | 55.18% |
| DXC240920C00031000 | 2024-04-09 12:07PM EDT | 31.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 32 | 50.68% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00013000 | 2024-03-15 3:41PM EDT | 13.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 51.95% |
| DXC240920P00014000 | 2024-02-21 2:05PM EDT | 14.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 25 | 26 | 48.44% |
| DXC240920P00015000 | 2024-04-30 2:44PM EDT | 15.00 | 0.36 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 45.85% |
| DXC240920P00016000 | 2024-04-17 10:40AM EDT | 16.00 | 0.56 | 0.55 | 0.70 | 0.00 | - | - | 18 | 42.04% |
| DXC240920P00017000 | 2024-04-30 3:48PM EDT | 17.00 | 0.81 | 0.85 | 0.95 | 0.00 | - | 30 | 31 | 39.75% |
| DXC240920P00018000 | 2024-04-25 1:12PM EDT | 18.00 | 0.95 | 1.20 | 1.30 | 0.00 | - | 22 | 80 | 38.23% |
| DXC240920P00019000 | 2024-04-30 2:52PM EDT | 19.00 | 1.42 | 1.60 | 1.75 | 0.00 | - | 8 | 18 | 37.11% |
| DXC240920P00020000 | 2024-05-01 12:24PM EDT | 20.00 | 2.10 | 2.10 | 2.30 | +0.26 | +14.13% | 10 | 19 | 36.28% |
| DXC240920P00021000 | 2024-04-09 9:32AM EDT | 21.00 | 1.60 | 2.75 | 2.90 | 0.00 | - | 1 | 35 | 34.62% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 23.00 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXC240920P00025000 | 2024-03-21 9:30AM EDT | 25.00 | 4.23 | 5.00 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 54.83% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.