Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.22 | 0.00 | - | - | 10 | 13.00 | 0.21 | 0.00 | - | 10 | 12 |
7.25 | 0.00 | - | - | 5 | 14.00 | 0.35 | 0.00 | - | 25 | 26 |
- | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 10 | 10 | 16.00 | 0.56 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | - | 2 | 17.00 | 0.81 | 0.00 | - | 30 | 0 |
5.28 | 0.00 | - | - | 2 | 18.00 | 0.95 | 0.00 | - | 22 | 0 |
2.60 | 0.00 | - | 6 | 0 | 19.00 | 1.42 | 0.00 | - | 8 | 0 |
2.00 | 0.00 | - | 1 | 0 | 20.00 | 1.84 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 13 | 0 | 21.00 | 1.60 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | - | 1 | 22.00 | 2.56 | 0.00 | - | 5 | 18 |
1.20 | 0.00 | - | 2 | 0 | 23.00 | 2.35 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 5 | 0 | 24.00 | 3.60 | 0.00 | - | 1 | 3 |
0.65 | 0.00 | - | 3 | 0 | 25.00 | 4.23 | 0.00 | - | 10 | 29 |
0.50 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 0 | 28.00 | 8.01 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 9 | 29.00 | 8.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 6 | 0 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |