Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC241220C00022000 | 2024-04-19 3:05PM EDT | 22.00 | 2.20 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 43.90% |
DXC241220C00023000 | 2024-04-19 3:13PM EDT | 23.00 | 1.85 | 1.15 | 2.15 | 0.00 | - | 2 | 2 | 56.86% |
DXC241220C00025000 | 2024-05-01 10:03AM EDT | 25.00 | 0.97 | 0.70 | 3.00 | 0.00 | - | 2 | 4 | 59.84% |
DXC241220C00028000 | 2024-05-02 11:57AM EDT | 28.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 9 | 42.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC241220P00012000 | 2024-04-23 3:54PM EDT | 12.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | - | 2 | 52.05% |
DXC241220P00018000 | 2024-04-25 3:56PM EDT | 18.00 | 1.32 | 1.55 | 1.75 | 0.00 | - | - | 3 | 38.89% |
DXC241220P00019000 | 2024-04-26 12:06PM EDT | 19.00 | 1.75 | 2.00 | 2.20 | 0.00 | - | 2 | 3 | 37.79% |
DXC241220P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 2.10 | 2.50 | 2.70 | 0.00 | - | - | 4 | 36.43% |