Italia markets open in 2 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.240,02 +166,04 (+0,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.318,25 +1.044,99 (+1,82%) CMC Crypto 200
1.351,61 +51,51 (+3,96%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00019000 | 2024-05-06 1:18PM EDT | 19.00 | 1.34 | 1.15 | 1.25 | 0.00 | - | 30 | 42 | 75.00% |
| DXC240517C00020000 | 2024-05-09 3:13PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 2 | 40 | 70.70% |
| DXC240517C00021000 | 2024-05-09 2:32PM EDT | 21.00 | 0.30 | 0.00 | 0.35 | -0.15 | -33.33% | 5 | 185 | 53.52% |
| DXC240517C00022000 | 2024-05-08 1:26PM EDT | 22.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 385 | 70.70% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 67.19% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 645 | 155.86% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 113.67% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 151.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-05-09 2:25PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 22 | 9 | 76.17% |
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 18.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 50 | 73.63% |
| DXC240517P00019000 | 2024-05-09 3:42PM EDT | 19.00 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 2 | 394 | 74.51% |
| DXC240517P00020000 | 2024-05-09 2:52PM EDT | 20.00 | 1.05 | 1.00 | 1.05 | -0.12 | -10.26% | 18 | 222 | 70.22% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.60 | 2.75 | 0.00 | - | 4 | 53 | 114.84% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.40 | 3.10 | 0.00 | - | 12 | 13 | 98.05% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 3.30 | 3.50 | 0.00 | - | - | 10 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.