Italia markets open in 22 minutes

DexCom, Inc. (DXCM.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.980,000,00 (0,00%)
Alla chiusura: 01:00PM CST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241.980,001.980,001.980,001.980,001.980,00-
27 giu 20241.980,001.980,001.980,001.980,001.980,00-
26 giu 20241.980,001.980,001.980,001.980,001.980,00-
25 giu 20241.980,001.980,001.980,001.980,001.980,00-
24 giu 20242.000,002.000,001.980,001.980,001.980,00210
21 giu 20242.118,532.118,532.118,532.118,532.118,53-
20 giu 20242.118,532.118,532.118,532.118,532.118,53-
19 giu 20242.118,532.118,532.118,532.118,532.118,53-
18 giu 20242.118,532.118,532.118,532.118,532.118,53-
17 giu 20242.118,532.118,532.118,532.118,532.118,53-
14 giu 20242.118,532.118,532.118,532.118,532.118,53-
13 giu 20242.118,532.118,532.118,532.118,532.118,53-
12 giu 20242.118,532.118,532.118,532.118,532.118,53-
11 giu 20242.118,532.118,532.118,532.118,532.118,53-
10 giu 20242.118,532.118,532.118,532.118,532.118,53650
07 giu 20242.030,002.030,002.030,002.030,002.030,00-
06 giu 20242.030,002.030,002.030,002.030,002.030,00-
05 giu 20242.030,002.030,002.030,002.030,002.030,00-
04 giu 20242.030,002.030,002.030,002.030,002.030,00154
03 giu 20241.987,501.987,501.987,501.987,501.987,50-
31 mag 20241.987,511.987,511.987,501.987,501.987,5073
30 mag 20242.169,202.169,202.169,202.169,202.169,20-
29 mag 20242.169,202.169,202.169,202.169,202.169,2010
28 mag 20242.115,002.115,002.115,002.115,002.115,00-
27 mag 20242.115,002.115,002.115,002.115,002.115,00-
24 mag 20242.115,002.115,002.115,002.115,002.115,00-
23 mag 20242.115,002.115,002.115,002.115,002.115,00150
22 mag 20242.180,002.180,002.180,002.180,002.180,00-
21 mag 20242.180,002.180,002.180,002.180,002.180,00-
20 mag 20242.180,002.180,002.180,002.180,002.180,00-
17 mag 20242.180,002.180,002.180,002.180,002.180,00-
16 mag 20242.180,002.180,002.180,002.180,002.180,007
15 mag 20242.200,002.200,002.200,002.200,002.200,00-
14 mag 20242.200,002.200,002.200,002.200,002.200,00-
13 mag 20242.200,002.200,002.200,002.200,002.200,00-
10 mag 20242.200,002.200,002.200,002.200,002.200,00-
09 mag 20242.200,002.200,002.200,002.200,002.200,00-
08 mag 20242.200,002.200,002.200,002.200,002.200,00-
07 mag 20242.200,002.200,002.200,002.200,002.200,00-
06 mag 20242.200,002.200,002.200,002.200,002.200,00-
03 mag 20242.200,002.200,002.200,002.200,002.200,00-
02 mag 20242.200,002.200,002.200,002.200,002.200,00-
30 apr 20242.200,002.200,002.200,002.200,002.200,00-
29 apr 20242.200,002.200,002.200,002.200,002.200,00-
26 apr 20242.200,002.200,002.200,002.200,002.200,0014
25 apr 20242.260,002.260,002.260,002.260,002.260,00-
24 apr 20242.260,002.260,002.260,002.260,002.260,00-
23 apr 20242.260,002.260,002.260,002.260,002.260,00-
22 apr 20242.260,002.260,002.260,002.260,002.260,00-
19 apr 20242.260,002.260,002.260,002.260,002.260,00-
18 apr 20242.260,002.260,002.260,002.260,002.260,00-
17 apr 20242.260,002.260,002.260,002.260,002.260,00-
16 apr 20242.260,002.260,002.260,002.260,002.260,00-
15 apr 20242.260,002.260,002.260,002.260,002.260,00-
12 apr 20242.260,002.260,002.260,002.260,002.260,00-
11 apr 20242.260,002.260,002.260,002.260,002.260,00-
10 apr 20242.260,002.260,002.260,002.260,002.260,00-
09 apr 20242.260,002.260,002.260,002.260,002.260,00-
08 apr 20242.260,002.260,002.260,002.260,002.260,00-
05 apr 20242.260,002.260,002.260,002.260,002.260,00-
04 apr 20242.260,002.260,002.260,002.260,002.260,0047
03 apr 20242.260,002.260,002.260,002.260,002.260,00-
02 apr 20242.260,002.260,002.260,002.260,002.260,00-
01 apr 20242.260,002.260,002.260,002.260,002.260,00-
27 mar 20242.260,002.260,002.260,002.260,002.260,00-
26 mar 20242.260,002.260,002.260,002.260,002.260,00-
25 mar 20242.260,002.260,002.260,002.260,002.260,00-
22 mar 20242.260,002.260,002.260,002.260,002.260,00-
21 mar 20242.260,002.260,002.260,002.260,002.260,00-
20 mar 20242.260,002.260,002.260,002.260,002.260,00-
19 mar 20242.260,002.260,002.260,002.260,002.260,00-
15 mar 20242.260,002.260,002.260,002.260,002.260,00-
14 mar 20242.260,002.260,002.260,002.260,002.260,00-
13 mar 20242.258,002.260,002.258,002.260,002.260,0020
12 mar 20242.241,852.241,852.241,852.241,852.241,85-
11 mar 20242.241,852.241,852.241,852.241,852.241,8512
08 mar 20242.071,852.071,852.071,852.071,852.071,85-
07 mar 20242.071,852.071,852.071,852.071,852.071,85-
06 mar 20242.071,852.071,852.071,852.071,852.071,85-
05 mar 20242.071,852.071,852.071,852.071,852.071,85-
04 mar 20242.072,582.072,582.071,852.071,852.071,856.363
01 mar 20241.939,611.939,611.939,611.939,611.939,61-
29 feb 20241.939,611.939,611.939,611.939,611.939,61-
28 feb 20241.930,001.939,611.930,001.939,611.939,612.258
27 feb 20241.987,501.987,501.987,501.987,501.987,50-
26 feb 20241.987,501.987,501.987,501.987,501.987,50-
23 feb 20241.987,501.987,501.987,501.987,501.987,50-
22 feb 20241.987,501.987,501.987,501.987,501.987,5021
21 feb 20242.032,002.032,002.032,002.032,002.032,00-
20 feb 20242.032,002.032,002.032,002.032,002.032,00-
19 feb 20242.032,002.032,002.032,002.032,002.032,00-
16 feb 20242.032,002.032,002.032,002.032,002.032,00-
15 feb 20242.032,002.032,002.032,002.032,002.032,00-
14 feb 20242.032,002.032,002.032,002.032,002.032,00-
13 feb 20242.032,002.032,002.032,002.032,002.032,00-
12 feb 20242.032,002.032,002.032,002.032,002.032,0010
09 feb 20242.159,002.159,002.159,002.159,002.159,00-
08 feb 20242.160,002.160,002.159,002.159,002.159,0066
07 feb 20242.099,622.099,622.099,622.099,622.099,62-
06 feb 20242.099,622.099,622.099,622.099,622.099,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...