Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00117000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 23 | 146.88% |
DXCM240524P00117000 | 2024-05-13 1:03PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 1 | 52.93% |
DXCM240607P00117000 | 2024-05-09 11:05AM EDT | 2024-06-07 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 31.93% |
DXCM240628P00117000 | 2024-05-16 3:25PM EDT | 2024-06-28 | 0.85 | 0.75 | 1.90 | 0.00 | - | 4 | 4 | 40.06% |