Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00122000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 7.80 | 9.60 | 10.30 | 0.00 | - | 3 | 7 | 74.22% |
DXCM240524C00122000 | 2024-05-15 10:31AM EDT | 2024-05-24 | 8.00 | 10.00 | 10.80 | 0.00 | - | 7 | 29 | 54.15% |
DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 42.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00122000 | 2024-05-14 3:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 53 | 115.04% |
DXCM240524P00122000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 0.32 | 0.15 | 0.25 | -0.05 | -13.51% | 10 | 20 | 37.35% |
DXCM240531P00122000 | 2024-05-08 1:07PM EDT | 2024-05-31 | 1.39 | 0.30 | 0.45 | 0.00 | - | - | 12 | 31.84% |
DXCM240607P00122000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 1.10 | 0.60 | 0.70 | 0.00 | - | 10 | 23 | 30.10% |
DXCM240614P00122000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 2.20 | 0.95 | 1.10 | 0.00 | - | 1 | 31 | 30.74% |