Italia markets open in 1 hour 34 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.730,30 -189,96 (-0,49%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.353,93 -295,41 (-0,49%) CMC Crypto 200
1.377,84 -16,20 (-1,16%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00130000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| DXCM240524C00130000 | 2024-05-16 11:14AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DXCM240531C00130000 | 2024-05-16 1:35PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240607C00130000 | 2024-05-16 3:05PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXCM240614C00130000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240621C00130000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DXCM240920C00130000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM241115C00130000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241220C00130000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM250117C00130000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DXCM250620C00130000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 23.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DXCM260116C00130000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00130000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DXCM240524P00130000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DXCM240531P00130000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DXCM240607P00130000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DXCM240621P00130000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| DXCM240920P00130000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DXCM241115P00130000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DXCM241220P00130000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DXCM250117P00130000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DXCM250620P00130000 | 2024-05-16 9:37AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DXCM260116P00130000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.