Italia markets closed

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,90-0,09 (-0,26%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202434,9135,2334,8234,9034,9010.700
27 giu 202434,8534,9934,8134,9934,999.100
26 giu 202434,5934,7634,5134,6934,6940.800
25 giu 202434,5534,5934,4634,5234,5213.200
25 giu 20240.099 Dividendo
24 giu 202434,2634,5034,2634,4234,327.900
21 giu 202434,0734,1934,0134,0633,9622.300
20 giu 202434,1234,3534,0634,2234,1239.800
18 giu 202433,9434,3933,9134,0133,919.400
17 giu 202433,6233,9833,6233,9433,849.400
14 giu 202433,8634,1433,8033,8633,7616.900
13 giu 202433,6433,6433,3033,5133,4127.300
12 giu 202434,0834,2433,9834,0233,9211.400
11 giu 202433,9333,9733,7933,8533,7518.700
10 giu 202434,1534,3233,9534,1934,0916.900
07 giu 202433,8233,9533,7333,7533,659.300
06 giu 202433,8033,8033,6133,6133,5116.200
05 giu 202433,8633,9133,7933,8933,7913.900
04 giu 202434,0234,0733,8333,8533,7513.900
03 giu 202434,3634,3934,0334,2534,1512.900
31 mag 202434,3934,3933,9434,3834,2824.000
30 mag 202433,7033,8733,6133,8333,7311.300
29 mag 202433,4033,5133,3133,3733,2718.900
28 mag 202433,8733,9933,8033,8533,7530.900
24 mag 202433,7533,9333,6533,7833,688.200
23 mag 202433,6933,8733,4133,4733,3719.700
22 mag 202433,6533,7233,5833,5833,488.900
21 mag 202434,0334,1033,7734,0033,9013.600
20 mag 202434,0034,0933,8834,0633,9617.800
17 mag 202433,8433,8933,5933,7833,6815.400
16 mag 202433,7033,7933,3833,4133,3132.000
15 mag 202433,9333,9333,6933,8133,7119.400
14 mag 202434,1534,4034,0034,1734,0722.200
13 mag 202434,3234,3734,2134,3034,2025.500
10 mag 202434,2934,2933,9034,2034,1025.300
09 mag 202434,0734,3433,9634,2634,1632.600
08 mag 202433,8034,0033,8033,9833,8815.900
07 mag 202433,8833,8833,6733,8033,7016.600
06 mag 202433,7533,9133,7233,9133,8125.800
03 mag 202433,4433,6333,3633,6033,5010.400
02 mag 202433,5233,5233,1333,3633,2611.500
01 mag 202433,6033,8132,7133,5433,4420.600
30 apr 202433,8633,9933,5733,7333,6316.300
29 apr 202433,8133,8333,5533,5933,4938.300
26 apr 202433,5133,8533,3533,8333,7318.400
25 apr 202432,9733,1932,8333,1433,0411.200
24 apr 202433,3233,4333,3133,4233,3223.000
23 apr 202433,2733,3333,0533,3233,2214.400
22 apr 202433,1433,3133,0233,2733,1711.100
19 apr 202432,9433,0632,8132,9132,8242.800
18 apr 202433,1633,2632,9133,1533,0527.800
17 apr 202433,0133,0132,8432,9532,8618.800
16 apr 202433,3333,3833,1033,1833,0818.200
15 apr 202434,0134,0833,6433,7133,6124.600
12 apr 202433,7033,7033,5233,5533,455.900
11 apr 202433,7333,8433,5033,8133,7116.300
10 apr 202433,4633,5633,4033,5033,408.500
09 apr 202433,6533,6933,4033,5433,4415.400
08 apr 202433,4933,5233,3533,4833,387.700
05 apr 202433,1733,2533,1033,2533,156.900
04 apr 202433,3433,4032,9433,0032,9110.400
03 apr 202433,1433,3233,0233,3233,2210.000
02 apr 202433,0333,0332,7932,9032,8116.400
01 apr 202433,4033,4533,2033,4533,3514.200
28 mar 202433,4933,7933,3733,4933,3920.100
27 mar 202433,8033,9233,7033,8033,706.600
26 mar 202433,6333,7733,5333,7433,6410.500
25 mar 202433,4733,5533,3733,5033,4011.900
22 mar 202433,7633,8333,6633,7333,638.500
22 mar 20240.25 Dividendo
21 mar 202433,8333,9633,7833,8333,4812.000
20 mar 202433,7233,8533,6433,8533,5010.400
19 mar 202433,3233,6533,3233,6033,266.100
18 mar 202433,0733,2133,0033,1332,7926.400
15 mar 202432,8733,0032,7632,9932,6542.100
14 mar 202432,6632,7232,4532,4732,1422.600
13 mar 202432,3732,4732,3232,4032,0710.700
12 mar 202432,4432,6932,3932,6932,3615.200
11 mar 202432,3032,3032,0132,1231,7963.200
08 mar 202432,9333,0332,8232,9232,5810.800
07 mar 202432,8232,9232,7332,8032,4617.000
06 mar 202432,9333,1832,9332,9632,6227.400
05 mar 202432,5632,6832,4532,5432,2114.800
04 mar 202432,4533,0832,3532,4432,1122.000
01 mar 202432,6633,0132,5132,7232,3815.000
29 feb 202432,5432,5432,3532,4832,158.900
28 feb 202432,6832,6832,4232,4832,1517.700
27 feb 202432,4132,5032,3732,4932,1612.700
26 feb 202432,4632,4632,2432,3532,0212.300
23 feb 202432,4032,5932,3932,4432,1133.000
22 feb 202432,3432,3832,1132,2831,9515.600
21 feb 202432,0432,0932,0032,0131,6815.800
20 feb 202431,9932,1031,8631,9631,6337.300
16 feb 202431,7331,7731,5831,7131,3917.700
15 feb 202431,4031,6231,2731,4931,1719.300
14 feb 202431,5531,6231,3831,5531,2312.300
13 feb 202431,6131,7031,3831,5031,187.900
12 feb 202431,3531,5931,3231,4831,1613.700
09 feb 202431,3431,4231,1131,3030,9818.900
08 feb 202431,4331,4331,0031,2730,9544.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...