Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240621C00002500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.30 | 0.00 | - | 1 | 6 | 193.75% |
DXLG240719C00002500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.45 | 0.00 | - | - | 1 | 90.63% |
DXLG240920C00002500 | 2024-05-29 3:11PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.35 | 0.00 | - | 3 | 5 | 58.59% |
DXLG241220C00002500 | 2024-05-30 10:02AM EDT | 2024-12-20 | 1.15 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240621P00002500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 303.13% |