Italia Markets close in 3 mins

Dexus (DXS.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
8,46-0,14 (-1,63%)
Alla chiusura: 4:10PM AEST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 20208,658,658,408,468,463.628.101
13 ago 20208,568,608,478,608,603.532.048
12 ago 20208,568,588,478,588,584.492.282
11 ago 20208,468,638,428,598,595.273.984
10 ago 20208,518,568,458,498,493.275.521
07 ago 20208,238,448,238,368,362.359.453
06 ago 20208,388,418,208,288,285.044.126
05 ago 20208,578,638,408,438,434.134.995
04 ago 20208,568,648,528,588,587.712.181
03 ago 20208,438,618,428,528,524.699.996
31 lug 20208,578,608,428,518,516.366.016
30 lug 20208,708,798,578,628,624.443.406
29 lug 20208,708,768,648,658,656.495.350
28 lug 20208,908,918,598,648,647.731.800
27 lug 20208,948,978,878,898,892.517.759
24 lug 20209,109,168,968,988,982.136.792
23 lug 20209,139,299,099,249,243.017.274
22 lug 20209,129,179,049,129,123.091.959
21 lug 20209,079,209,019,179,172.859.865
20 lug 20209,209,209,039,079,072.586.324
17 lug 20209,279,289,109,179,174.041.543
16 lug 20209,479,549,159,249,243.633.683
15 lug 20209,389,449,349,419,413.287.005
14 lug 20209,289,389,199,299,292.992.224
13 lug 20209,279,459,159,289,282.523.118
10 lug 20209,079,209,079,169,163.008.584
09 lug 20209,159,219,069,069,063.571.925
08 lug 20209,249,369,099,129,124.564.178
07 lug 20209,499,529,179,229,224.157.404
06 lug 20209,409,579,369,399,392.711.492
03 lug 20209,699,729,419,469,463.697.134
02 lug 20209,579,649,439,599,594.034.359
01 lug 20209,259,409,199,389,385.855.772
30 giu 20209,499,559,179,209,207.980.322
29 giu 20209,219,429,179,269,264.194.455
29 giu 20200.232 Dividendo
26 giu 20209,839,999,639,679,446.837.302
25 giu 202010,0410,229,769,769,534.719.366
24 giu 20209,9310,129,7810,109,8613.225.171
23 giu 202010,0410,119,8210,019,773.428.915
22 giu 20209,859,999,829,929,683.669.838
19 giu 202010,0110,189,9310,059,817.662.161
18 giu 202010,1910,199,8510,009,766.373.198
17 giu 202010,0810,249,8610,199,955.792.493
16 giu 20209,8810,009,779,929,685.733.602
15 giu 20209,659,739,519,619,385.298.425
12 giu 20209,619,739,509,649,417.480.301
11 giu 20209,609,879,559,769,536.144.152
10 giu 20209,879,979,769,879,634.243.994
09 giu 202010,0010,099,8110,019,777.014.918
05 giu 20209,509,699,429,669,438.399.776
04 giu 20209,549,589,369,579,347.030.932
03 giu 20209,039,268,989,269,047.898.074
02 giu 20209,169,208,858,978,755.540.298
01 giu 20208,769,348,739,188,967.390.911
29 mag 20209,009,028,869,008,789.872.725
28 mag 20209,109,148,869,078,858.815.914
27 mag 20209,009,058,749,008,787.523.523
26 mag 20208,608,828,568,818,6010.553.908
25 mag 20208,528,618,338,558,348.490.857
22 mag 20208,658,738,408,428,227.472.624
21 mag 20208,758,848,688,688,473.814.663
20 mag 20208,728,788,618,718,506.741.551
19 mag 20208,959,078,808,838,626.671.425
18 mag 20208,728,888,678,678,468.271.668
15 mag 20209,079,168,668,738,523.120.909
14 mag 20208,809,038,658,938,724.620.911
13 mag 20209,009,038,768,948,735.022.818
12 mag 20209,059,268,909,229,005.923.020
11 mag 20208,989,318,959,269,043.454.575
08 mag 20208,749,028,648,858,645.204.084
07 mag 20208,858,918,618,708,493.682.809
06 mag 20208,968,998,838,888,673.597.014
05 mag 20208,749,068,749,048,824.635.731
04 mag 20208,708,808,558,768,552.928.885
01 mag 20208,919,108,768,818,604.062.974
30 apr 20208,929,228,839,168,945.383.592
29 apr 20208,798,978,748,818,602.873.382
28 apr 20209,139,168,818,908,694.156.712
27 apr 20208,649,028,568,958,743.661.891
24 apr 20208,638,818,578,748,534.002.333
23 apr 20208,838,938,688,768,554.375.651
22 apr 20208,658,858,498,798,584.949.701
21 apr 20209,049,118,808,828,613.517.393
20 apr 20209,459,519,199,208,984.899.055
17 apr 20209,499,919,429,639,406.213.939
16 apr 20209,369,409,119,178,958.383.881
15 apr 20209,509,619,349,479,247.139.186
14 apr 20209,429,659,259,389,154.786.592
09 apr 20209,419,719,379,489,253.174.572
08 apr 20208,919,568,919,369,145.511.206
07 apr 20209,179,349,009,138,914.189.213
06 apr 20208,689,078,689,008,785.614.232
03 apr 20209,099,208,518,648,434.716.477
02 apr 20209,259,409,089,088,866.058.242
01 apr 20209,9010,009,439,639,406.363.571
31 mar 20209,009,218,819,098,8715.662.080
30 mar 20208,649,008,639,008,7813.002.907
27 mar 20209,509,558,768,768,556.633.991
26 mar 202010,0010,009,229,229,007.613.121
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità