Italia markets closed

Dexus (DXS.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
9,04-0,13 (-1,42%)
Alla chiusura: 4:11PM AEDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 feb 20219,199,298,989,049,044.713.754
24 feb 20218,969,188,929,179,175.211.209
23 feb 20218,608,968,568,948,944.643.480
22 feb 20218,558,598,478,538,533.409.286
19 feb 20218,548,568,498,558,554.106.011
18 feb 20218,648,708,488,538,533.924.978
17 feb 20218,698,788,578,618,613.305.401
16 feb 20218,648,788,608,718,712.785.468
15 feb 20218,758,758,618,658,653.626.158
12 feb 20218,698,748,678,728,722.312.557
11 feb 20218,658,768,618,698,693.067.779
10 feb 20218,508,728,428,668,667.889.415
09 feb 20218,718,778,428,428,429.000.767
08 feb 20218,908,938,738,738,732.199.751
05 feb 20218,918,918,808,898,894.649.735
04 feb 20219,029,068,768,818,813.924.064
03 feb 20218,949,098,869,059,052.897.194
02 feb 20218,989,018,758,858,852.945.630
01 feb 20218,848,988,818,898,892.988.768
29 gen 20218,999,088,949,019,013.962.336
28 gen 20219,059,098,818,968,964.176.730
27 gen 20219,149,269,119,209,203.843.231
25 gen 20219,259,299,099,139,132.481.321
22 gen 20219,099,219,099,189,182.252.341
21 gen 20219,059,159,059,139,133.413.655
20 gen 20218,879,108,859,049,043.402.645
19 gen 20219,019,099,009,039,032.683.725
18 gen 20219,119,208,948,988,982.939.494
15 gen 20219,009,078,968,998,994.179.403
14 gen 20218,989,108,959,039,034.569.656
13 gen 20218,918,988,828,898,894.730.303
12 gen 20219,019,058,958,958,953.724.766
11 gen 20219,079,118,969,009,002.797.819
08 gen 20219,209,349,029,129,122.927.720
07 gen 20219,289,389,189,189,183.353.543
06 gen 20219,229,349,179,299,293.891.364
05 gen 20219,129,329,109,329,323.003.356
04 gen 20219,399,519,379,419,411.661.869
31 dic 20209,509,599,409,409,401.313.931
30 dic 20209,459,599,379,599,592.599.088
30 dic 20200.288 Dividendo
29 dic 20209,749,839,669,769,472.135.241
24 dic 20209,629,679,599,639,35772.364
23 dic 20209,639,739,569,629,341.801.977
22 dic 20209,559,589,469,529,241.915.583
21 dic 20209,559,629,459,559,272.267.417
18 dic 20209,839,869,539,569,285.772.921
17 dic 202010,0310,039,759,839,544.055.247
16 dic 20209,959,959,719,759,463.057.423
15 dic 20209,839,949,829,909,612.680.858
14 dic 20209,649,879,629,839,543.519.053
11 dic 20209,569,689,549,619,333.327.414
10 dic 20209,609,719,589,689,394.409.196
09 dic 20209,719,769,619,619,333.291.485
08 dic 20209,749,799,669,769,474.842.563
07 dic 20209,839,859,709,749,453.408.319
04 dic 20209,759,799,699,749,452.051.941
03 dic 20209,789,809,659,689,393.469.034
02 dic 20209,809,839,639,719,423.269.940
01 dic 20209,679,819,639,719,423.803.316
30 nov 20209,889,899,729,779,486.731.927
27 nov 20209,809,969,769,829,532.007.299
26 nov 20209,9010,009,859,859,562.565.983
25 nov 20209,789,909,759,909,614.365.456
24 nov 20209,809,879,689,849,556.364.665
23 nov 20209,939,939,729,809,512.174.125
20 nov 20209,829,909,779,869,573.257.942
19 nov 20209,589,829,589,829,534.511.600
18 nov 20209,909,969,809,859,563.566.596
17 nov 20209,769,899,679,829,536.645.716
16 nov 20209,629,669,579,659,3794.972
13 nov 20209,559,639,429,459,174.173.818
12 nov 20209,959,959,609,729,437.610.700
11 nov 202010,0410,049,719,879,587.079.885
10 nov 20209,559,959,479,769,478.368.393
09 nov 20209,109,158,989,038,762.872.962
06 nov 20209,009,128,909,058,781.908.708
05 nov 20209,039,118,989,068,792.698.104
04 nov 20208,979,078,868,998,723.175.770
03 nov 20208,889,098,839,028,754.392.402
02 nov 20208,698,858,668,808,542.108.938
30 ott 20208,718,788,608,618,365.343.430
29 ott 20208,758,848,698,738,473.833.318
28 ott 20208,868,888,708,858,595.567.165
27 ott 20209,049,088,908,998,723.699.101
26 ott 20209,289,289,159,198,923.380.594
23 ott 20209,389,419,209,248,972.678.700
22 ott 20209,259,399,219,309,034.717.646
21 ott 20209,219,429,159,289,015.861.810
20 ott 20208,989,148,979,108,832.739.585
19 ott 20209,119,128,909,038,763.266.813
16 ott 20209,229,259,009,028,754.829.205
15 ott 20209,159,359,079,329,043.496.877
14 ott 20209,059,209,019,178,903.086.521
13 ott 20209,159,229,109,208,932.602.457
12 ott 20209,109,159,029,108,833.165.612
09 ott 20209,229,279,109,158,882.464.586
08 ott 20209,239,409,139,178,902.320.819
07 ott 20209,179,309,149,279,002.858.492
06 ott 20209,199,219,029,158,882.744.229
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...