Italia markets open in 1 hour 43 minutes

Dexus (DXS.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
8,85-0,14 (-1,56%)
Alla chiusura: 4:10PM AEDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 ott 20208,868,888,708,858,855.394.584
27 ott 20209,049,088,908,998,993.699.101
26 ott 20209,289,289,159,199,193.380.594
23 ott 20209,389,419,209,249,242.678.700
22 ott 20209,259,399,219,309,304.717.646
21 ott 20209,219,429,159,289,285.861.810
20 ott 20208,989,148,979,109,102.739.585
19 ott 20209,119,128,909,039,033.266.813
16 ott 20209,229,259,009,029,024.829.205
15 ott 20209,159,359,079,329,323.496.877
14 ott 20209,059,209,019,179,173.086.521
13 ott 20209,159,229,109,209,202.602.457
12 ott 20209,109,159,029,109,103.165.612
09 ott 20209,229,279,109,159,152.464.586
08 ott 20209,239,409,139,179,172.320.819
07 ott 20209,179,309,149,279,272.858.492
06 ott 20209,199,219,029,159,152.744.229
05 ott 20209,299,419,219,279,271.565.780
02 ott 20209,159,229,029,129,122.840.992
01 ott 20208,909,168,899,119,113.613.976
30 set 20208,858,988,788,898,894.402.910
29 set 20209,249,308,948,988,984.836.491
28 set 20209,109,219,039,149,142.883.451
25 set 20208,869,098,829,079,073.660.839
24 set 20208,728,878,678,838,834.147.266
23 set 20208,698,808,618,808,805.136.417
22 set 20208,578,638,518,578,573.327.897
21 set 20208,608,758,538,708,705.675.874
18 set 20209,169,189,009,029,026.943.639
17 set 20209,129,329,119,219,216.307.487
16 set 20209,119,178,999,129,126.098.134
15 set 20209,019,068,879,039,034.169.718
14 set 20208,979,038,888,938,933.080.048
11 set 20208,899,078,838,948,943.922.192
10 set 20209,039,058,888,998,993.312.980
09 set 20208,778,938,748,928,924.960.278
08 set 20208,929,068,889,059,055.357.477
07 set 20208,948,978,768,898,894.167.268
04 set 20209,059,098,989,059,057.217.484
03 set 20209,009,248,929,139,136.749.493
02 set 20208,558,728,528,728,723.682.793
01 set 20208,708,798,518,518,516.372.997
31 ago 20208,678,878,678,838,834.437.901
28 ago 20208,558,748,558,718,715.769.740
27 ago 20208,568,668,508,648,648.716.890
26 ago 20208,518,678,458,658,653.764.142
25 ago 20208,748,778,448,578,5710.069.252
24 ago 20208,758,778,648,678,672.985.961
21 ago 20208,768,828,658,758,754.818.094
20 ago 20208,598,738,528,718,7112.380.206
19 ago 20208,288,608,288,488,485.429.290
18 ago 20208,328,418,268,418,413.813.967
17 ago 20208,338,428,308,338,335.194.736
14 ago 20208,658,658,408,468,463.628.101
13 ago 20208,568,608,478,608,603.532.048
12 ago 20208,568,588,478,588,584.492.282
11 ago 20208,468,638,428,598,595.273.984
10 ago 20208,518,568,458,498,493.275.521
07 ago 20208,238,448,238,368,362.359.453
06 ago 20208,388,418,208,288,285.044.126
05 ago 20208,578,638,408,438,434.134.995
04 ago 20208,568,648,528,588,587.712.181
03 ago 20208,438,618,428,528,524.699.996
31 lug 20208,578,608,428,518,516.366.016
30 lug 20208,708,798,578,628,624.443.406
29 lug 20208,708,768,648,658,656.495.350
28 lug 20208,908,918,598,648,647.731.800
27 lug 20208,948,978,878,898,892.517.759
24 lug 20209,109,168,968,988,982.136.792
23 lug 20209,139,299,099,249,243.017.274
22 lug 20209,129,179,049,129,123.091.959
21 lug 20209,079,209,019,179,172.859.865
20 lug 20209,209,209,039,079,072.586.324
17 lug 20209,279,289,109,179,174.041.543
16 lug 20209,479,549,159,249,243.633.683
15 lug 20209,389,449,349,419,413.287.005
14 lug 20209,289,389,199,299,292.992.224
13 lug 20209,279,459,159,289,282.523.118
10 lug 20209,079,209,079,169,163.008.584
09 lug 20209,159,219,069,069,063.571.925
08 lug 20209,249,369,099,129,124.564.178
07 lug 20209,499,529,179,229,224.157.404
06 lug 20209,409,579,369,399,392.711.492
03 lug 20209,699,729,419,469,463.697.134
02 lug 20209,579,649,439,599,594.034.359
01 lug 20209,259,409,199,389,385.855.772
30 giu 20209,499,559,179,209,207.980.322
29 giu 20209,219,429,179,269,264.194.455
29 giu 20200.233 Dividendo
26 giu 20209,839,999,639,679,446.837.302
25 giu 202010,0410,229,769,769,524.719.366
24 giu 20209,9310,129,7810,109,8613.225.171
23 giu 202010,0410,119,8210,019,773.428.915
22 giu 20209,859,999,829,929,683.669.838
19 giu 202010,0110,189,9310,059,817.662.161
18 giu 202010,1910,199,8510,009,766.373.198
17 giu 202010,0810,249,8610,199,945.792.493
16 giu 20209,8810,009,779,929,685.733.602
15 giu 20209,659,739,519,619,385.298.425
12 giu 20209,619,739,509,649,417.480.301
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...