Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240719C00030000 | 2024-06-25 9:46AM EDT | 30.00 | 5.60 | 3.80 | 8.00 | 0.00 | - | 2 | 22 | 76.27% |
DYN240719C00035000 | 2024-06-27 11:01AM EDT | 35.00 | 1.95 | 1.40 | 2.15 | 0.00 | - | 20 | 137 | 59.57% |
DYN240719C00040000 | 2024-06-28 10:25AM EDT | 40.00 | 0.05 | 0.20 | 2.65 | -0.25 | -83.33% | 1 | 61 | 90.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240719P00025000 | 2024-06-26 12:02PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 112 | 83.01% |
DYN240719P00030000 | 2024-06-27 2:17PM EDT | 30.00 | 0.25 | 0.10 | 2.55 | 0.00 | - | 4 | 25 | 106.84% |
DYN240719P00035000 | 2024-06-28 1:41PM EDT | 35.00 | 2.00 | 1.00 | 2.85 | +0.50 | +33.33% | 3 | 61 | 61.52% |
DYN240719P00040000 | 2024-06-21 11:17AM EDT | 40.00 | 6.10 | 4.10 | 6.90 | 0.00 | - | 3 | 3 | 68.46% |
DYN240719P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |