Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.924,52 -487,93 (-0,85%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920C00002500 | 2024-03-27 9:32AM EDT | 2.50 | 24.50 | 19.40 | 23.10 | 0.00 | - | 5 | 0 | 0.00% |
| DYN240920C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.58 | 14.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| DYN240920C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 18.60 | 17.20 | 21.00 | 0.00 | - | 2 | 2 | 139.65% |
| DYN240920C00017500 | 2024-06-05 9:40AM EDT | 17.50 | 14.90 | 16.00 | 20.50 | 0.00 | - | 100 | 59 | 105.18% |
| DYN240920C00020000 | 2024-02-07 4:56PM EDT | 20.00 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN240920C00025000 | 2024-06-28 1:41PM EDT | 25.00 | 10.50 | 10.70 | 13.50 | +0.90 | +9.37% | 2 | 83 | 96.92% |
| DYN240920C00030000 | 2024-06-24 3:46PM EDT | 30.00 | 8.00 | 6.40 | 9.50 | 0.00 | - | 18 | 66 | 78.30% |
| DYN240920C00035000 | 2024-06-20 2:34PM EDT | 35.00 | 3.40 | 2.85 | 7.00 | 0.00 | - | 1 | 881 | 71.39% |
| DYN240920C00040000 | 2024-06-26 9:44AM EDT | 40.00 | 2.02 | 1.65 | 2.75 | 0.00 | - | 5 | 40 | 57.67% |
| DYN240920C00045000 | 2024-06-26 9:44AM EDT | 45.00 | 1.23 | 0.70 | 1.50 | 0.00 | - | 5 | 10 | 56.79% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920P00005000 | 2024-01-26 4:09PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 262.11% |
| DYN240920P00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 10 | 312.79% |
| DYN240920P00010000 | 2024-05-20 10:18AM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 195.51% |
| DYN240920P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.80 | 0.10 | 1.00 | 0.00 | - | 8 | 25 | 130.57% |
| DYN240920P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DYN240920P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DYN240920P00022500 | 2024-06-12 3:15PM EDT | 22.50 | 0.75 | 0.30 | 0.65 | 0.00 | - | 2 | 36 | 73.73% |
| DYN240920P00025000 | 2024-06-25 3:22PM EDT | 25.00 | 0.95 | 0.40 | 1.20 | 0.00 | - | 1 | 82 | 70.51% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 30.00 | 3.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 56.84% |
| DYN240920P00035000 | 2024-06-20 1:44PM EDT | 35.00 | 5.50 | 1.00 | 4.80 | 0.00 | - | - | 6 | 73.88% |
| DYN240920P00040000 | 2024-06-20 10:17AM EDT | 40.00 | 8.40 | 4.20 | 8.70 | 0.00 | - | 1 | 1 | 50.42% |
© 2024 Yahoo. Tutti i diritti riservati.