Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,09 -576,07 (-1,00%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117C00017500 | 2024-05-20 11:14AM EDT | 17.50 | 17.90 | 14.20 | 18.90 | 0.00 | - | 2 | 2 | 86.96% |
| DYN250117C00025000 | 2024-05-08 11:25AM EDT | 25.00 | 6.40 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 52.71% |
| DYN250117C00030000 | 2024-06-25 10:24AM EDT | 30.00 | 9.45 | 7.50 | 11.50 | 0.00 | - | 1 | 4 | 67.94% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 2.60 | 3.00 | 6.30 | 0.00 | - | 10 | 33 | 59.33% |
| DYN250117C00040000 | 2024-06-24 3:48PM EDT | 40.00 | 5.50 | 4.20 | 5.80 | 0.00 | - | 500 | 534 | 64.15% |
| DYN250117C00050000 | 2024-06-13 3:54PM EDT | 50.00 | 1.60 | 1.65 | 3.20 | 0.00 | - | 80 | 84 | 61.26% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.09% |
| DYN250117P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 138.28% |
| DYN250117P00017500 | 2024-05-14 9:30AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DYN250117P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DYN250117P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 3.30 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 68.65% |
| DYN250117P00025000 | 2024-05-20 10:41AM EDT | 25.00 | 2.30 | 0.40 | 5.00 | 0.00 | - | 15 | 13 | 75.42% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 35.00 | 9.60 | 5.50 | 7.30 | 0.00 | - | 1 | 4 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.