Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240920C00017500 | 2024-06-05 9:40AM EDT | 2024-09-20 | 14.90 | 15.20 | 18.50 | 0.00 | - | 100 | 59 | 129.30% |
DYN250117C00017500 | 2024-05-20 11:14AM EDT | 2025-01-17 | 17.90 | 14.20 | 18.90 | 0.00 | - | 2 | 2 | 76.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240920P00017500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
DYN241220P00017500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 82.91% |
DYN250117P00017500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
DYN260116P00017500 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 67.51% |