Italia markets closed
Dow Jones
39.143,39 +31,23 (+0,08%) Nasdaq
17.753,47 +35,82 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.125,27 -844,17 (-1,46%) CMC Crypto 200
1.265,68 -18,10 (-1,41%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719C00030000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 5.60 | 3.40 | 5.60 | -0.80 | -12.50% | 2 | 22 | 79.10% |
| DYN240816C00030000 | 2024-06-24 3:23PM EDT | 2024-08-16 | 7.24 | 4.40 | 6.80 | 0.00 | - | 1 | 4 | 79.15% |
| DYN240920C00030000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 8.00 | 5.00 | 7.70 | 0.00 | - | 18 | 66 | 74.17% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN250117C00030000 | 2024-06-24 10:23AM EDT | 2025-01-17 | 9.45 | 7.50 | 9.90 | -1.40 | -12.90% | 1 | 4 | 74.39% |
| DYN260116C00030000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 12.79 | 10.00 | 14.50 | 0.00 | - | - | 1 | 69.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719P00030000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.80 | +0.50 | +200.00% | 7 | 20 | 52.73% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 3.20 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 72.46% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.