Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240719C00040000 | 2024-06-24 12:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | -0.10 | -18.18% | 1 | 61 | 63.77% |
DYN240920C00040000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 2.02 | 1.05 | 1.95 | -0.88 | -30.34% | 5 | 40 | 56.79% |
DYN241220C00040000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 4.80 | 2.85 | 3.60 | +1.60 | +50.00% | 1 | 24 | 59.77% |
DYN250117C00040000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 5.50 | 3.20 | 4.40 | 0.00 | - | 500 | 534 | 61.46% |
DYN260116C00040000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 9.20 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 57.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240719P00040000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 6.10 | 6.60 | 7.70 | 0.00 | - | 3 | 3 | 61.43% |
DYN240920P00040000 | 2024-06-20 10:17AM EDT | 2024-09-20 | 8.40 | 7.30 | 9.00 | 0.00 | - | 1 | 1 | 53.76% |