Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240719C00045000 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.32 | 0.00 | 5.00 | 0.00 | - | - | 4 | 168.36% |
DYN240816C00045000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 2 | 59.52% |
DYN240920C00045000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 1.23 | 0.75 | 1.60 | 0.00 | - | 5 | 10 | 57.91% |
DYN241220C00045000 | 2024-06-24 10:01AM EDT | 2024-12-20 | 3.10 | 2.40 | 3.80 | 0.00 | - | 2 | 8 | 62.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DYN240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |