Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240816C00025000 | 2024-02-20 4:59PM EDT | 25.00 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 74.32% |
E240816C00027500 | 2024-04-12 1:28PM EDT | 27.50 | 5.90 | 4.20 | 7.40 | 0.00 | - | 2 | 0 | 92.97% |
E240816C00030000 | 2024-06-24 3:49PM EDT | 30.00 | 1.45 | 1.35 | 1.95 | 0.00 | - | 4 | 70 | 34.28% |
E240816C00032500 | 2024-06-27 12:52PM EDT | 32.50 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 2 | 373 | 22.46% |
E240816C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 27.05% |
E240816C00037500 | 2024-05-09 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 114 | 39.75% |
E240816C00040000 | 2024-04-03 11:14AM EDT | 40.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 54.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
E240816P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 117.68% |
E240816P00027500 | 2024-06-20 1:11PM EDT | 27.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 10 | 57.72% |
E240816P00030000 | 2024-06-28 2:06PM EDT | 30.00 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 2 | 41 | 23.58% |
E240816P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |