Italia markets close in 2 hours 44 minutes

Lyxor 1 EURO STOXX 50 (DR) UCITS ETF (E950.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,990,00 (0,00%)
Al 07:08AM CET. Mercato aperto.
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 2022------
29 nov 2022------
28 nov 2022------
25 nov 2022------
24 nov 2022------
23 nov 2022------
22 nov 2022------
21 nov 2022------
18 nov 2022------
17 nov 2022------
16 nov 2022------
15 nov 2022------
14 nov 2022------
11 nov 2022------
10 nov 2022------
09 nov 2022------
08 nov 2022------
07 nov 2022------
04 nov 2022------
03 nov 2022------
02 nov 2022------
01 nov 2022------
31 ott 2022------
28 ott 2022------
27 ott 2022------
26 ott 2022------
25 ott 2022------
24 ott 2022------
21 ott 2022------
20 ott 2022------
19 ott 2022------
18 ott 2022------
17 ott 2022------
14 ott 2022------
13 ott 2022------
12 ott 2022------
11 ott 2022------
10 ott 2022------
07 ott 2022------
06 ott 2022------
05 ott 2022------
04 ott 2022------
03 ott 2022------
30 set 2022------
29 set 2022------
28 set 2022------
27 set 2022------
26 set 2022------
23 set 202234,9934,9934,9934,9934,99-
22 set 202234,9934,9934,9934,9934,99-
21 set 202234,9934,9934,9934,9934,99-
20 set 202234,9934,9934,9934,9934,99-
19 set 202234,9934,9934,9934,9934,99-
16 set 202234,9934,9934,9934,9934,99-
15 set 202234,9934,9934,9934,9934,99-
14 set 202234,9934,9934,9934,9934,99-
13 set 202234,9934,9934,9934,9934,99-
12 set 202234,9934,9934,9934,9934,99-
09 set 202234,9934,9934,9934,9934,99-
08 set 202234,9934,9934,9934,9934,99-
07 set 202234,9934,9934,9934,9934,99-
06 set 202234,9934,9934,9934,9934,99-
05 set 202234,9134,9134,9134,9134,91-
02 set 202234,8834,8834,8834,8834,88-
01 set 202235,1435,1435,1435,1435,14-
31 ago 202236,0336,0336,0336,0336,03-
30 ago 202235,9735,9735,9735,9735,97-
29 ago 202235,6635,6635,6635,6635,66-
26 ago 202237,0537,0537,0537,0537,05-
25 ago 202237,2937,3637,2937,3637,36-
24 ago 202236,5136,5136,5136,5136,51-
23 ago 202236,5536,5536,5536,5536,55-
22 ago 202237,4637,4637,2637,2637,26-
19 ago 202238,0438,0437,4937,4937,49-
18 ago 202237,7638,0837,7637,9737,97-
17 ago 202238,3638,4638,0138,0138,01-
16 ago 202238,1938,3838,1938,3838,38-
15 ago 202238,1738,2638,0938,2638,26-
12 ago 202237,8538,1737,8538,0638,06-
11 ago 202237,9038,0337,8337,8337,83-
10 ago 202237,2937,8837,2937,8837,88-
09 ago 202237,7437,9837,7437,9837,98-
08 ago 202237,7038,1537,7038,1538,15301
05 ago 202237,8537,9037,8537,9037,9027
04 ago 202237,6938,2337,6937,8537,85657
03 ago 202237,1937,6237,1937,6237,62-
02 ago 202237,1737,2937,1737,2937,29-
01 ago 202237,2237,5337,2237,2637,26-
29 lug 202236,9737,4936,9737,3737,37423
28 lug 202236,5736,7236,4236,4236,42-
27 lug 202236,1036,5336,1036,5336,53-
26 lug 202236,1536,4436,1536,2436,24-
25 lug 202236,0336,6036,0336,6036,60-
22 lug 202236,0336,0336,0336,0336,03-
21 lug 202236,1336,2836,1336,2836,28-
20 lug 202236,2136,2136,1336,1336,13-
19 lug 202235,0836,2235,0836,2236,22-
18 lug 202235,2735,7335,2735,5835,58-
15 lug 202234,4934,7834,4934,7834,78-
14 lug 202234,7734,7734,0934,0934,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...