Italia markets open in 7 hours 6 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
63.883,73 -977,65 (-1,51%) CMC Crypto 200
1.503,17 -23,25 (-1,52%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | -0.35 | -87.50% | 20 | 2 |
| - | - | - | - | - | 113.00 | 0.05 | -0.20 | -80.00% | 50 | 201 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 117.00 | 0.51 | 0.00 | - | - | 15 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 1.15 | 0.00 | - | 3 | 3 |
| 14.90 | +5.40 | +56.84% | - | 1 | 120.00 | 1.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 121.00 | 0.41 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 122.00 | 0.05 | -0.10 | -66.67% | 1 | 6 |
| - | - | - | - | - | 123.00 | 0.10 | -0.25 | -71.43% | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.10 | -0.45 | -81.82% | 1 | 33 |
| 10.00 | +6.60 | +194.12% | 2 | 31 | 125.00 | 0.10 | -0.26 | -72.22% | 4 | 300 |
| 8.00 | +4.90 | +158.06% | 2 | 8 | 126.00 | 0.50 | 0.00 | - | 1 | 25 |
| 6.97 | +5.47 | +364.67% | 1 | 43 | 127.00 | 0.14 | -0.58 | -80.56% | 9 | 55 |
| 6.70 | +5.15 | +332.26% | 5 | 29 | 128.00 | 0.17 | -0.87 | -83.65% | 30 | 95 |
| 1.15 | 0.00 | - | 4 | 13 | 129.00 | 1.60 | 0.00 | - | 5 | 106 |
| 4.50 | +3.65 | +429.41% | 13 | 353 | 130.00 | 0.37 | -3.04 | -89.15% | 22 | 23 |
| 0.32 | 0.00 | - | 3 | 32 | 131.00 | 0.58 | -3.52 | -85.85% | 3 | 19 |
| 2.55 | +2.37 | +1,316.67% | 4 | 6 | 132.00 | 0.85 | -3.75 | -81.52% | 11 | 2 |
| 2.55 | +2.30 | +920.00% | 104 | 142 | 133.00 | 1.25 | -5.05 | -80.16% | 14 | 3 |
| 2.30 | +2.10 | +1,050.00% | 31 | 4 | 134.00 | 1.30 | -5.83 | -81.77% | 15 | 3 |
| 1.42 | +1.32 | +1,320.00% | 78 | 3 | 135.00 | - | - | - | - | - |
| 0.75 | +0.55 | +275.00% | 7 | 3 | 136.00 | - | - | - | - | - |
| 0.70 | +0.65 | +1,300.00% | 141 | 44 | 137.00 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 3 | 2 | 139.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.05 | -0.39 | -88.64% | 1 | 15 | 143.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 91 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.