Italia markets closed
Dow Jones
38.963,95 +79,69 (+0,20%) Nasdaq
16.290,67 -41,89 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.825,15 -1.459,51 (-2,46%) CMC Crypto 200
1.323,59 +28,91 (+2,23%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 61.87 | 0.00 | - | - | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 12 | 346 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 5 | 703 |
| 27.40 | -9.42 | -25.58% | 1 | 1 | 100.00 | 0.05 | -0.18 | -78.26% | 1 | 646 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.50 | 0.00 | - | 1 | 1,135 |
| 20.70 | 0.00 | - | 1 | 27 | 110.00 | 0.25 | -0.20 | -44.44% | 1 | 525 |
| 16.30 | 0.00 | - | 1 | 204 | 115.00 | 0.32 | -0.23 | -41.82% | 32 | 1,510 |
| 8.95 | -2.65 | -22.84% | 1 | 228 | 120.00 | 0.70 | -0.44 | -38.60% | 51 | 1,972 |
| 5.00 | -3.54 | -41.45% | 2 | 324 | 125.00 | 1.65 | -0.37 | -18.32% | 42 | 1,605 |
| 2.65 | -2.15 | -44.79% | 88 | 762 | 130.00 | 4.45 | +0.63 | +16.49% | 14 | 2,315 |
| 0.95 | -1.64 | -63.32% | 15 | 1,876 | 135.00 | 8.90 | +2.23 | +33.43% | 5 | 2,135 |
| 0.25 | -0.95 | -77.87% | 24 | 2,176 | 140.00 | 12.17 | 0.00 | - | 1 | 707 |
| 0.14 | -0.35 | -71.43% | 22 | 2,813 | 145.00 | 12.32 | 0.00 | - | 1 | 45 |
| 0.13 | -0.09 | -40.91% | 10 | 2,522 | 150.00 | 20.90 | 0.00 | - | 140 | 64 |
| 0.10 | 0.00 | - | 15 | 338 | 155.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 1 | 896 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 372 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.