Italia markets closed
Dow Jones
39.127,71 -0,09 (-0,00%) Nasdaq
17.826,90 +21,75 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%) CMC Crypto 200
1.287,68 +21,54 (+1,70%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705C00130000 | 2024-06-14 12:42PM EDT | 130.00 | 6.67 | 10.00 | 12.40 | 0.00 | - | 1 | 2 | 56.54% |
| EA240705C00131000 | 2024-06-04 2:21PM EDT | 131.00 | 6.00 | 8.00 | 10.80 | 0.00 | - | 2 | 2 | 62.09% |
| EA240705C00132000 | 2024-06-03 9:51AM EDT | 132.00 | 4.80 | 7.60 | 9.70 | 0.00 | - | 10 | 0 | 56.67% |
| EA240705C00133000 | 2024-06-05 9:34AM EDT | 133.00 | 6.30 | 6.90 | 8.70 | 0.00 | - | 10 | 0 | 52.66% |
| EA240705C00134000 | 2024-06-26 9:47AM EDT | 134.00 | 6.81 | 5.10 | 7.70 | 0.00 | - | 1 | 39 | 48.58% |
| EA240705C00135000 | 2024-06-25 11:18AM EDT | 135.00 | 5.60 | 5.20 | 5.80 | 0.00 | - | 6 | 10 | 31.98% |
| EA240705C00136000 | 2024-06-25 10:02AM EDT | 136.00 | 5.01 | 4.20 | 4.50 | 0.00 | - | 10 | 37 | 23.83% |
| EA240705C00137000 | 2024-06-24 1:36PM EDT | 137.00 | 5.00 | 3.30 | 3.60 | 0.00 | - | 9 | 21 | 21.56% |
| EA240705C00138000 | 2024-06-24 1:36PM EDT | 138.00 | 4.10 | 2.55 | 2.75 | 0.00 | - | 21 | 32 | 19.46% |
| EA240705C00139000 | 2024-06-26 9:56AM EDT | 139.00 | 2.70 | 1.80 | 2.00 | 0.00 | - | 1 | 41 | 17.87% |
| EA240705C00140000 | 2024-06-26 9:56AM EDT | 140.00 | 2.00 | 1.20 | 1.35 | 0.00 | - | 2 | 28 | 16.46% |
| EA240705C00141000 | 2024-06-27 10:26AM EDT | 141.00 | 0.83 | 0.75 | 0.90 | -0.35 | -29.66% | 11 | 28 | 16.09% |
| EA240705C00142000 | 2024-06-26 12:50PM EDT | 142.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 37 | 15.60% |
| EA240705C00143000 | 2024-06-27 11:12AM EDT | 143.00 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 1 | 27 | 15.87% |
| EA240705C00144000 | 2024-06-25 3:54PM EDT | 144.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 15 | 16.85% |
| EA240705C00145000 | 2024-06-24 9:43AM EDT | 145.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 18.31% |
| EA240705C00147000 | 2024-06-24 9:41AM EDT | 147.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 23.15% |
| EA240705C00148000 | 2024-06-14 3:03PM EDT | 148.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 22 | 37.48% |
| EA240705C00157500 | 2024-06-21 3:36PM EDT | 157.50 | 0.08 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 52.34% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705P00110000 | 2024-06-05 10:40AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.77% |
| EA240705P00123000 | 2024-06-14 3:02PM EDT | 123.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 22 | 56.93% |
| EA240705P00129000 | 2024-05-31 12:46PM EDT | 129.00 | 2.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.19% |
| EA240705P00130000 | 2024-05-31 12:58PM EDT | 130.00 | 2.98 | 0.05 | 0.75 | 0.00 | - | 10 | 5 | 45.02% |
| EA240705P00132000 | 2024-06-27 10:32AM EDT | 132.00 | 0.16 | 0.05 | 0.30 | -0.67 | -80.72% | 2 | 2 | 28.86% |
| EA240705P00134000 | 2024-06-21 10:04AM EDT | 134.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 20.70% |
| EA240705P00135000 | 2024-06-25 2:38PM EDT | 135.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 226 | 17.97% |
| EA240705P00136000 | 2024-06-21 3:37PM EDT | 136.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 16.26% |
| EA240705P00137000 | 2024-06-27 10:32AM EDT | 137.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 11 | 14.99% |
| EA240705P00138000 | 2024-06-26 9:42AM EDT | 138.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 16 | 74 | 13.72% |
| EA240705P00139000 | 2024-06-27 10:37AM EDT | 139.00 | 0.60 | 0.65 | 0.80 | -0.15 | -20.00% | 7 | 202 | 13.28% |
| EA240705P00141000 | 2024-06-27 9:37AM EDT | 141.00 | 1.35 | 1.55 | 1.75 | -0.29 | -17.68% | 6 | 46 | 11.94% |
© 2024 Yahoo. Tutti i diritti riservati.