Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 123.00 | 0.40 | 0.00 | - | - | 22 |
- | - | - | - | - | 129.00 | 2.25 | 0.00 | - | 1 | 1 |
6.67 | 0.00 | - | 1 | 2 | 130.00 | 2.98 | 0.00 | - | 10 | 5 |
6.00 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
4.80 | 0.00 | - | 10 | 0 | 132.00 | 0.83 | 0.00 | - | 2 | 2 |
6.30 | 0.00 | - | 10 | 0 | 133.00 | - | - | - | - | - |
3.03 | 0.00 | - | 1 | 40 | 134.00 | 0.40 | -0.85 | -68.00% | 1 | 20 |
4.45 | -0.01 | -0.22% | 5 | 11 | 135.00 | 0.60 | 0.00 | - | 4 | 23 |
3.30 | -0.18 | -5.17% | 1 | 16 | 136.00 | 0.65 | -0.55 | -45.83% | 1 | 4 |
2.60 | 0.00 | - | 11 | 19 | 137.00 | 0.95 | -0.88 | -48.09% | 1 | 13 |
2.15 | +0.20 | +10.26% | 5 | 19 | 138.00 | 1.30 | -0.30 | -18.75% | 41 | 21 |
1.85 | +0.07 | +3.93% | 10 | 17 | 139.00 | 2.50 | 0.00 | - | 6 | 6 |
1.11 | -0.21 | -15.91% | 8 | 20 | 140.00 | - | - | - | - | - |
0.93 | 0.00 | - | 2 | 10 | 141.00 | 3.60 | 0.00 | - | 1 | 1 |
0.40 | -0.15 | -27.27% | 2 | 25 | 142.00 | - | - | - | - | - |
0.30 | -0.20 | -40.00% | 2 | 2 | 143.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 22 | 148.00 | - | - | - | - | - |