Italia markets closed
Dow Jones
39.067,97 -59,83 (-0,15%) Nasdaq
17.821,80 +16,65 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%) CMC Crypto 200
1.285,81 +19,67 (+1,55%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240712C00133000 | 2024-06-12 9:41AM EDT | 133.00 | 6.00 | 6.10 | 10.70 | 0.00 | - | 1 | 1 | 59.83% |
| EA240712C00135000 | 2024-06-21 3:54PM EDT | 135.00 | 5.00 | 5.30 | 6.60 | 0.00 | - | 1 | 13 | 32.86% |
| EA240712C00136000 | 2024-06-17 10:36AM EDT | 136.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | 10 | 10 | 33.42% |
| EA240712C00137000 | 2024-06-24 3:00PM EDT | 137.00 | 5.50 | 3.70 | 4.10 | 0.00 | - | 14 | 34 | 21.61% |
| EA240712C00138000 | 2024-06-24 3:42PM EDT | 138.00 | 4.26 | 2.95 | 3.20 | 0.00 | - | 18 | 20 | 19.19% |
| EA240712C00139000 | 2024-06-26 3:08PM EDT | 139.00 | 3.08 | 2.25 | 2.50 | 0.00 | - | 1 | 9 | 18.14% |
| EA240712C00140000 | 2024-06-24 11:29AM EDT | 140.00 | 3.00 | 1.75 | 1.90 | 0.00 | - | 2 | 18 | 17.37% |
| EA240712C00141000 | 2024-06-26 12:00PM EDT | 141.00 | 1.76 | 1.25 | 1.40 | 0.00 | - | 1 | 54 | 16.79% |
| EA240712C00142000 | 2024-06-20 3:32PM EDT | 142.00 | 0.88 | 0.90 | 1.00 | 0.00 | - | 24 | 31 | 16.36% |
| EA240712C00143000 | 2024-06-26 1:52PM EDT | 143.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 33 | 16.11% |
| EA240712C00144000 | 2024-06-17 1:54PM EDT | 144.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | - | 1 | 16.26% |
| EA240712C00145000 | 2024-06-24 12:13PM EDT | 145.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | 3 | 14 | 17.12% |
| EA240712C00146000 | 2024-06-06 1:36PM EDT | 146.00 | 0.74 | 0.10 | 0.35 | 0.00 | - | - | 15 | 18.41% |
| EA240712C00148000 | 2024-06-11 2:04PM EDT | 148.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 5 | 20.31% |
| EA240712C00149000 | 2024-06-14 3:05PM EDT | 149.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 22 | 30.37% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240712P00120000 | 2024-06-14 3:05PM EDT | 120.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | - | 22 | 45.90% |
| EA240712P00125000 | 2024-06-14 1:50PM EDT | 125.00 | 0.24 | 0.05 | 0.80 | 0.00 | - | 100 | 200 | 46.39% |
| EA240712P00126000 | 2024-06-13 11:08AM EDT | 126.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 43.12% |
| EA240712P00127000 | 2024-06-14 3:22PM EDT | 127.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 0 | 40.77% |
| EA240712P00130000 | 2024-06-17 1:33PM EDT | 130.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 33.59% |
| EA240712P00131000 | 2024-06-13 11:08AM EDT | 131.00 | 0.72 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 31.15% |
| EA240712P00132000 | 2024-06-18 1:50PM EDT | 132.00 | 0.58 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 20.51% |
| EA240712P00133000 | 2024-06-12 3:20PM EDT | 133.00 | 1.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 18.43% |
| EA240712P00134000 | 2024-06-12 10:04AM EDT | 134.00 | 1.39 | 0.20 | 0.30 | 0.00 | - | - | 14 | 17.24% |
| EA240712P00135000 | 2024-06-24 10:23AM EDT | 135.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 16.55% |
| EA240712P00136000 | 2024-06-20 1:17PM EDT | 136.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | 9 | 20 | 15.43% |
| EA240712P00137000 | 2024-06-17 3:17PM EDT | 137.00 | 2.10 | 0.55 | 0.70 | 0.00 | - | 6 | 18 | 15.02% |
| EA240712P00138000 | 2024-06-21 2:28PM EDT | 138.00 | 1.70 | 0.80 | 0.95 | 0.00 | - | 4 | 7 | 14.45% |
| EA240712P00139000 | 2024-06-25 9:58AM EDT | 139.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 6 | 11 | 13.67% |
© 2024 Yahoo. Tutti i diritti riservati.