Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.13 | 0.00 | - | - | 22 |
- | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 100 | 200 |
- | - | - | - | - | 126.00 | 0.19 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 127.00 | 0.30 | 0.00 | - | - | - |
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 131.00 | 0.72 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 132.00 | 0.58 | 0.00 | - | 1 | 2 |
6.00 | 0.00 | - | 1 | 1 | 133.00 | 1.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 134.00 | 1.39 | 0.00 | - | - | 14 |
5.00 | +0.42 | +9.17% | 1 | 13 | 135.00 | 0.80 | -0.35 | -30.43% | 1 | 10 |
3.00 | 0.00 | - | 10 | 10 | 136.00 | 1.10 | 0.00 | - | 1 | 20 |
2.50 | -0.85 | -25.37% | 1 | 47 | 137.00 | 2.10 | 0.00 | - | 6 | 18 |
2.04 | -0.52 | -20.31% | 5 | 29 | 138.00 | 1.70 | -0.65 | -27.66% | 4 | 6 |
1.57 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 54 | 141.00 | - | - | - | - | - |
0.88 | 0.00 | - | 6 | 31 | 142.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 31 | 143.00 | - | - | - | - | - |
0.51 | -0.36 | -41.38% | 1 | 11 | 145.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 15 | 146.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 5 | 148.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 22 | 149.00 | - | - | - | - | - |