Italia markets closed
Dow Jones
39.201,41 +73,61 (+0,19%) Nasdaq
17.862,99 +57,84 (+0,32%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.766,23 +733,47 (+1,29%) CMC Crypto 200
1.287,31 +21,17 (+1,67%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 115.00 | 20.20 | 22.50 | 26.40 | 0.00 | - | 2 | 2 | 70.36% |
| EA240719C00125000 | 2024-06-24 9:41AM EDT | 125.00 | 16.30 | 14.10 | 17.30 | 0.00 | - | 1 | 38 | 57.81% |
| EA240719C00130000 | 2024-06-27 10:07AM EDT | 130.00 | 11.35 | 10.40 | 11.40 | -1.15 | -9.20% | 1 | 282 | 36.72% |
| EA240719C00135000 | 2024-06-26 3:13PM EDT | 135.00 | 6.50 | 5.80 | 6.20 | -0.10 | -1.52% | 1 | 858 | 23.02% |
| EA240719C00140000 | 2024-06-27 1:06PM EDT | 140.00 | 2.49 | 2.25 | 2.40 | -0.38 | -13.24% | 21 | 2,340 | 17.49% |
| EA240719C00145000 | 2024-06-27 1:22PM EDT | 145.00 | 0.60 | 0.50 | 0.65 | -0.11 | -15.49% | 15 | 1,836 | 16.70% |
| EA240719C00150000 | 2024-06-27 11:13AM EDT | 150.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 8 | 99 | 17.43% |
| EA240719C00155000 | 2024-06-24 10:27AM EDT | 155.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 25.05% |
| EA240719C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 34.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719P00120000 | 2024-06-26 3:54PM EDT | 120.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 75 | 402 | 35.50% |
| EA240719P00125000 | 2024-06-26 10:46AM EDT | 125.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 256 | 28.91% |
| EA240719P00130000 | 2024-06-24 3:50PM EDT | 130.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 316 | 20.70% |
| EA240719P00135000 | 2024-06-27 1:22PM EDT | 135.00 | 0.47 | 0.45 | 0.55 | +0.01 | +2.17% | 2 | 216 | 15.81% |
| EA240719P00140000 | 2024-06-27 12:39PM EDT | 140.00 | 1.75 | 1.75 | 1.95 | +0.09 | +5.42% | 51 | 152 | 13.54% |
| EA240719P00145000 | 2024-06-07 9:49AM EDT | 145.00 | 7.00 | 4.70 | 6.00 | 0.00 | - | 150 | 150 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.