Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 50 | 326 |
13.50 | 0.00 | - | 1 | 38 | 125.00 | 0.15 | -0.10 | -40.00% | 2 | 257 |
9.30 | +0.30 | +3.33% | 59 | 265 | 130.00 | 0.35 | -0.12 | -20.34% | 10 | 313 |
5.25 | +0.35 | +7.14% | 27 | 889 | 135.00 | 1.03 | -0.25 | -19.53% | 65 | 160 |
2.10 | +0.23 | +12.30% | 149 | 2,731 | 140.00 | 3.10 | -0.50 | -13.89% | 11 | 48 |
0.60 | -0.05 | -7.69% | 15 | 1,660 | 145.00 | 7.00 | 0.00 | - | 150 | 150 |
0.05 | -0.25 | -83.33% | 3 | 100 | 150.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 8 | 155.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |