Italia markets closed
Dow Jones
39.040,07 -87,73 (-0,22%) Nasdaq
17.830,89 +25,74 (+0,14%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,49 +21,35 (+1,69%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240726C00130000 | 2024-06-20 2:36PM EDT | 130.00 | 10.03 | 9.20 | 12.70 | 0.00 | - | - | 2 | 43.96% |
| EA240726C00131000 | 2024-06-11 2:33PM EDT | 131.00 | 8.51 | 9.50 | 11.70 | 0.00 | - | - | 1 | 41.61% |
| EA240726C00133000 | 2024-06-11 9:31AM EDT | 133.00 | 5.35 | 7.20 | 8.90 | 0.00 | - | - | 1 | 30.97% |
| EA240726C00134000 | 2024-06-17 3:41PM EDT | 134.00 | 5.60 | 6.70 | 7.30 | 0.00 | - | 4 | 4 | 24.20% |
| EA240726C00137000 | 2024-06-25 12:13PM EDT | 137.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 20.02% |
| EA240726C00138000 | 2024-06-25 9:50AM EDT | 138.00 | 4.66 | 3.70 | 4.10 | 0.00 | - | 10 | 16 | 20.01% |
| EA240726C00139000 | 2024-06-26 3:07PM EDT | 139.00 | 3.95 | 3.10 | 3.30 | 0.00 | - | 1 | 174 | 18.42% |
| EA240726C00140000 | 2024-06-25 10:40AM EDT | 140.00 | 3.48 | 2.50 | 2.70 | 0.00 | - | 2 | 29 | 17.80% |
| EA240726C00141000 | 2024-06-27 2:10PM EDT | 141.00 | 2.10 | 2.10 | 2.25 | -0.65 | -23.30% | 12 | 6 | 17.77% |
| EA240726C00142000 | 2024-06-27 2:10PM EDT | 142.00 | 1.78 | 1.60 | 1.80 | -0.97 | -35.27% | 4 | 59 | 17.38% |
| EA240726C00143000 | 2024-06-27 1:48PM EDT | 143.00 | 1.44 | 1.25 | 1.40 | +0.24 | +20.00% | 1 | 2 | 16.94% |
| EA240726C00145000 | 2024-06-25 3:41PM EDT | 145.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 13 | 16.69% |
| EA240726C00146000 | 2024-06-25 10:30AM EDT | 146.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 16.60% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240726P00125000 | 2024-06-26 3:33PM EDT | 125.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 33.18% |
| EA240726P00126000 | 2024-06-26 3:33PM EDT | 126.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 31.45% |
| EA240726P00128000 | 2024-06-24 9:32AM EDT | 128.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 18 | 9 | 27.98% |
| EA240726P00130000 | 2024-06-14 2:33PM EDT | 130.00 | 1.07 | 0.15 | 0.45 | 0.00 | - | - | 2 | 20.87% |
| EA240726P00131000 | 2024-06-21 1:58PM EDT | 131.00 | 0.63 | 0.20 | 0.75 | 0.00 | - | 6 | 8 | 22.71% |
| EA240726P00135000 | 2024-06-25 3:31PM EDT | 135.00 | 0.89 | 0.70 | 0.80 | +0.14 | +18.67% | 1 | 10 | 15.74% |
| EA240726P00138000 | 2024-06-20 1:17PM EDT | 138.00 | 2.35 | 1.40 | 1.55 | 0.00 | - | - | 1 | 14.49% |
| EA240726P00139000 | 2024-06-21 3:32PM EDT | 139.00 | 2.70 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 14.01% |
| EA240726P00140000 | 2024-06-25 10:59AM EDT | 140.00 | 2.01 | 2.20 | 2.35 | 0.00 | - | 2 | 6 | 13.73% |
© 2024 Yahoo. Tutti i diritti riservati.