Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.27 | -0.05 | -15.62% | 1 | 20 |
- | - | - | - | - | 126.00 | 0.30 | -0.07 | -18.92% | 1 | 11 |
- | - | - | - | - | 128.00 | 0.87 | 0.00 | - | - | 18 |
- | - | - | - | - | 130.00 | 1.07 | 0.00 | - | - | 2 |
8.51 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
5.35 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
5.60 | 0.00 | - | 4 | 4 | 134.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 2.45 | 0.00 | - | 8 | 9 |
3.85 | 0.00 | - | 2 | 4 | 137.00 | - | - | - | - | - |
3.00 | +0.09 | +3.09% | 28 | 175 | 139.00 | - | - | - | - | - |
2.45 | -0.31 | -11.23% | 5 | 31 | 140.00 | 3.70 | -1.10 | -22.92% | 4 | 1 |
1.95 | 0.00 | - | 2 | 6 | 141.00 | - | - | - | - | - |
1.51 | -0.38 | -20.11% | 8 | 8 | 142.00 | - | - | - | - | - |
0.79 | 0.00 | - | 32 | 23 | 145.00 | - | - | - | - | - |
0.75 | +0.20 | +36.36% | 9 | 2 | 146.00 | - | - | - | - | - |