Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.97 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.55 | +0.10 | +22.22% | 2 | 4 |
- | - | - | - | - | 126.00 | 0.80 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 128.00 | 1.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 129.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 2.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 131.00 | 1.20 | -0.32 | -21.05% | 10 | 22 |
- | - | - | - | - | 132.00 | 1.36 | -0.69 | -33.66% | 10 | 11 |
10.70 | 0.00 | - | 3 | 4 | 133.00 | - | - | - | - | - |
7.64 | 0.00 | - | 8 | 8 | 134.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 2.00 | -0.60 | -23.08% | 2 | 4 |
4.70 | 0.00 | - | - | 4 | 139.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 12 | 140.00 | 5.00 | 0.00 | - | - | 2 |
3.70 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
3.95 | +0.95 | +31.67% | 2 | 14 | 142.00 | - | - | - | - | - |
2.95 | 0.00 | - | 6 | 13 | 145.00 | - | - | - | - | - |
2.30 | 0.00 | - | 10 | 120 | 146.00 | - | - | - | - | - |
1.70 | +0.19 | +12.58% | 2 | 20 | 148.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |