Italia markets closed
Dow Jones
39.119,22 -8,58 (-0,02%) Nasdaq
17.836,79 +31,64 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.636,20 +575,32 (+1,01%) CMC Crypto 200
1.287,66 +21,51 (+1,70%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816C00120000 | 2024-06-21 11:13AM EDT | 120.00 | 19.30 | 20.70 | 22.80 | 0.00 | - | 1 | 1 | 51.26% |
| EA240816C00130000 | 2024-06-24 12:47PM EDT | 130.00 | 13.77 | 11.80 | 12.50 | 0.00 | - | 2 | 3 | 32.04% |
| EA240816C00135000 | 2024-06-25 10:55AM EDT | 135.00 | 8.90 | 8.20 | 8.50 | -0.20 | -2.20% | 1 | 42 | 28.21% |
| EA240816C00140000 | 2024-06-27 12:11PM EDT | 140.00 | 5.40 | 5.10 | 5.30 | -0.20 | -3.57% | 15 | 135 | 25.86% |
| EA240816C00145000 | 2024-06-27 1:22PM EDT | 145.00 | 2.96 | 2.85 | 2.95 | -0.22 | -6.92% | 49 | 1,170 | 24.18% |
| EA240816C00150000 | 2024-06-27 12:07PM EDT | 150.00 | 1.55 | 1.40 | 1.55 | -0.05 | -3.13% | 24 | 615 | 23.65% |
| EA240816C00155000 | 2024-06-27 11:00AM EDT | 155.00 | 0.70 | 0.25 | 0.75 | -0.08 | -10.26% | 16 | 63 | 23.37% |
| EA240816C00160000 | 2024-06-26 9:30AM EDT | 160.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 62 | 24.15% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240816P00115000 | 2024-06-13 10:33AM EDT | 115.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 35.11% |
| EA240816P00120000 | 2024-06-25 10:27AM EDT | 120.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 50 | 54 | 28.22% |
| EA240816P00125000 | 2024-06-26 1:02PM EDT | 125.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 69 | 25.05% |
| EA240816P00130000 | 2024-06-27 12:24PM EDT | 130.00 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 20 | 117 | 23.12% |
| EA240816P00135000 | 2024-06-27 1:22PM EDT | 135.00 | 2.30 | 2.25 | 2.40 | +0.20 | +9.52% | 9 | 918 | 21.45% |
| EA240816P00140000 | 2024-06-27 10:54AM EDT | 140.00 | 4.00 | 4.10 | 4.30 | +0.20 | +5.26% | 14 | 72 | 20.16% |
© 2024 Yahoo. Tutti i diritti riservati.