Italia markets closed
Dow Jones
39.055,53 +171,27 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.907,99 -703,29 (-1,20%) CMC Crypto 200
1.323,28 +28,61 (+2,21%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.52 | -0.33 | -38.82% | 6 | 20 |
| - | - | - | - | - | 105.00 | 0.82 | -0.18 | -18.00% | 6 | 30 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 1.20 | 0.00 | - | 49 | 111 |
| 16.69 | 0.00 | - | 1 | 20 | 115.00 | 1.93 | -0.02 | -1.03% | 17 | 1,677 |
| 12.20 | -1.60 | -11.59% | 1 | 3 | 120.00 | 2.90 | +0.02 | +0.69% | 3 | 618 |
| 9.50 | -2.78 | -22.64% | 8 | 58 | 125.00 | 5.00 | +0.70 | +16.28% | 11 | 195 |
| 5.23 | -1.87 | -26.34% | 150 | 171 | 130.00 | 7.20 | +1.10 | +18.03% | 160 | 474 |
| 3.65 | -2.75 | -42.97% | 35 | 366 | 135.00 | 9.75 | +1.25 | +14.71% | 30 | 216 |
| 4.30 | 0.00 | - | 13 | 570 | 140.00 | 13.60 | 0.00 | - | 5 | 195 |
| 0.95 | -1.65 | -63.46% | 2 | 499 | 145.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.65 | -0.96 | -59.63% | 3 | 140 | 150.00 | 13.21 | 0.00 | - | 14 | 19 |
| 0.30 | -0.65 | -68.42% | 21 | 88 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.54 | 0.00 | - | 40 | 124 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 40 | 97 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 20 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.