Italia markets close in 8 hours 16 minutes
FTSE MIB
34.242,49 +255,59 (+0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.999,01 -1.050,86 (-1,78%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.40 | 0.00 | - | 1 | 127 |
| 57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 0 |
| 51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 0 |
| 44.58 | 0.00 | - | 2 | 0 | 90.00 | 1.30 | 0.00 | - | 110 | 456 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.40 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 10 | 0 | 100.00 | 2.26 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 2.10 | 0.00 | - | 9 | 0 |
| 31.10 | 0.00 | - | 1 | 104 | 110.00 | 2.85 | 0.00 | - | 38 | 0 |
| 30.90 | 0.00 | - | 2 | 16 | 115.00 | 3.74 | 0.00 | - | 12 | 0 |
| 17.70 | 0.00 | - | 101 | 0 | 120.00 | 4.80 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 7 | 0 | 125.00 | 6.30 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 130.00 | 8.20 | 0.00 | - | 12 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 135.00 | 10.60 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 140.00 | 14.50 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 145.00 | 17.30 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
| 3.06 | 0.00 | - | 3 | 0 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
| 2.12 | 0.00 | - | 3 | 0 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
| 2.60 | 0.00 | - | 1 | 212 | 165.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 170.00 | 45.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 2 | 0 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.