Italia markets open in 4 hours 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.355,22 +152,85 (+0,40%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.245,01 -1.069,62 (-1,83%) CMC Crypto 200
1.310,71 +16,04 (+1,24%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 75.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 50 | 50 |
| 46.32 | 0.00 | - | 1 | 2 | 90.00 | 3.10 | 0.00 | - | 24 | 35 |
| - | - | - | - | - | 95.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | 1 | 5 |
| 43.11 | 0.00 | - | 2 | 2 | 110.00 | 6.10 | 0.00 | - | 1 | 11 |
| 38.16 | 0.00 | - | 2 | 0 | 115.00 | 7.40 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 120.00 | 8.80 | 0.00 | - | 1 | 12 |
| 22.36 | -1.03 | -4.40% | 25 | 13 | 125.00 | 10.40 | 0.00 | - | 1 | 7 |
| 19.80 | 0.00 | - | 2 | 12 | 130.00 | 12.30 | 0.00 | - | 1 | 4 |
| 19.40 | 0.00 | - | 2 | 12 | 135.00 | 15.20 | 0.00 | - | 3 | 31 |
| 15.30 | 0.00 | - | 1 | 55 | 140.00 | 19.00 | 0.00 | - | 1 | 24 |
| 20.30 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 1 | 19 | 150.00 | 23.50 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 16 | 30 | 155.00 | 22.10 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 1 | 155 | 160.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 3 | 21 | 165.00 | 35.20 | 0.00 | - | 1 | 2 |
| 5.94 | 0.00 | - | 1 | 24 | 170.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 4 | 7 | 180.00 | - | - | - | - | - |
| 2.20 | -2.60 | -54.17% | 2 | 5 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 57 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.