Italia markets close in 2 hours 27 minutes
FTSE MIB
34.227,25 +287,50 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,29 +0,72 (+0,86%) Bitcoin EUR
59.814,91 +568,42 (+0,96%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 9 | 8 |
| 7.70 | 0.00 | - | 2 | 2 | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.09 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 20 | 166 |
| 2.85 | 0.00 | - | 1 | 9 | 125.00 | 0.12 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 126.00 | 0.30 | 0.00 | - | 11 | 145 |
| 0.95 | 0.00 | - | 32 | 37 | 127.00 | 0.40 | 0.00 | - | 20 | 1,272 |
| 0.92 | 0.00 | - | 58 | 175 | 128.00 | 1.34 | 0.00 | - | 3 | 127 |
| 0.15 | 0.00 | - | 84 | 576 | 129.00 | 2.14 | 0.00 | - | 1 | 63 |
| 0.30 | 0.00 | - | 45 | 93 | 130.00 | 3.50 | 0.00 | - | 2 | 40 |
| 0.15 | 0.00 | - | 3 | 58 | 131.00 | 3.70 | 0.00 | - | 13 | 51 |
| 0.50 | 0.00 | - | 10 | 76 | 132.00 | 5.69 | 0.00 | - | 7 | 92 |
| 0.10 | 0.00 | - | 2 | 79 | 133.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 36 | 134.00 | 7.10 | 0.00 | - | 19 | 0 |
| 0.45 | 0.00 | - | 7 | 19 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 308 | 136.00 | 5.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 31 | 137.00 | 8.00 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 2 | 9 | 138.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 139.00 | 7.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 141.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 8 | 142.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.