Italia markets close in 3 hours 51 minutes
FTSE MIB
34.503,85 -321,16 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 151.56% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 54.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00105000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| EA240531P00105000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240607P00105000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240614P00105000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EA240621P00105000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,133 | 12.50% |
| EA240920P00105000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 6.25% |
| EA250117P00105000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 579 | 6.25% |
| EA250620P00105000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 3.13% |
| EA260116P00105000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.