Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00116000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 11.00 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 80.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00116000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 5 | 79.30% |
EA240524P00116000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 1.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 58.35% |
EA240607P00116000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.40 | 0.00 | - | 100 | 100 | 28.52% |
EA240614P00116000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 21.24% |