Italia markets close in 4 hours 53 minutes
FTSE MIB
34.760,23 -1,74 (-0,01%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,99 +1,27 (+1,63%) Bitcoin EUR
62.992,59 +62,13 (+0,10%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00120000 | 2024-05-22 10:07AM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240607C00120000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EA240920C00120000 | 2024-05-24 11:56AM EDT | 2024-09-20 | 18.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EA241220C00120000 | 2024-05-24 2:26PM EDT | 2024-12-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA250117C00120000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 19.90 | 20.80 | 0.00 | - | - | 5 | 22.46% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EA240607P00120000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240614P00120000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240621P00120000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA240628P00120000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240719P00120000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240920P00120000 | 2024-05-24 10:00AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA241220P00120000 | 2024-05-14 12:51PM EDT | 2024-12-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EA250117P00120000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EA250620P00120000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.